Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240816C00002500 | 2024-05-31 1:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
WIMI241115C00002500 | 2024-04-24 3:34PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 161.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240816P00002500 | 2024-02-16 4:28PM EDT | 2024-08-16 | 1.50 | 0.75 | 1.40 | 0.00 | - | 20 | 40 | 0.00% |
WIMI241115P00002500 | 2024-04-26 10:11AM EDT | 2024-11-15 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 110.94% |