WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517C00000500 | 2024-05-01 12:16PM EDT | 0.50 | 0.42 | 0.35 | 0.55 | -0.08 | -16.00% | 1 | 4 | 243.75% |
| WIMI240517C00001000 | 2024-05-01 2:38PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 901 | 162.50% |
| WIMI240517C00001500 | 2024-04-30 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 648 | 187.50% |
| WIMI240517C00002000 | 2024-04-30 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 127 | 256.25% |
| WIMI240517C00002500 | 2024-04-26 10:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,120 | 306.25% |
| WIMI240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 149 | 443.75% |
| WIMI240517C00007500 | 2024-03-18 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 512.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517P00000500 | 2024-04-26 3:25PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 83 | 268.75% |
| WIMI240517P00001000 | 2024-05-01 12:44PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 5 | 118 | 171.88% |
| WIMI240517P00001500 | 2024-04-25 9:38AM EDT | 1.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 200.00% |
| WIMI240517P00002000 | 2024-04-25 3:52PM EDT | 2.00 | 1.11 | 0.95 | 1.20 | 0.00 | - | 25 | 56 | 193.75% |
| WIMI240517P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.60 | 1.45 | 1.65 | 0.00 | - | 3 | 20 | 418.75% |
© 2024 Yahoo. All rights reserved.