WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719C00002000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 356.25% |
| WIMI240816C00002000 | 2024-06-04 2:40PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 225.00% |
| WIMI241115C00002000 | 2024-06-13 3:32PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.90 | 0.00 | - | 10 | 76 | 340.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00002000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 1.12 | 1.15 | 1.35 | 0.00 | - | 11 | 0 | 256.25% |
| WIMI241115P00002000 | 2024-03-18 11:00AM EDT | 2024-11-15 | 1.05 | 1.35 | 1.50 | 0.00 | - | - | 1 | 210.94% |
© 2024 Yahoo. All rights reserved.