WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240621C00001000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 128.13% |
| WIMI240719C00001000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 251 | 143.75% |
| WIMI240816C00001000 | 2024-05-15 12:16PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 25 | 382.81% |
| WIMI241115C00001000 | 2024-05-31 3:22PM EDT | 2024-11-15 | 0.29 | 0.25 | 0.35 | 0.00 | - | 100 | 157 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240621P00001000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 18 | 143.75% |
| WIMI240816P00001000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 103.13% |
| WIMI241115P00001000 | 2024-05-23 11:12AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 244 | 58.59% |
© 2024 Yahoo. All rights reserved.