WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816C00000500 | 2024-05-02 10:19AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 378.13% |
| WIMI241115C00000500 | 2024-06-18 9:50AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 50 | 168.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00000500 | 2024-06-04 12:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 168.75% |
| WIMI240816P00000500 | 2024-05-20 2:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 30 | 355 | 289.06% |
| WIMI241115P00000500 | 2024-05-31 1:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 553.13% |
© 2024 Yahoo. All rights reserved.