WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI241115C00000500 | 2024-06-06 9:34AM EDT | 0.50 | 0.48 | 0.15 | 1.00 | 0.00 | - | 1 | 49 | 300.00% |
| WIMI241115C00001000 | 2024-06-10 12:06PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 154 | 109.38% |
| WIMI241115C00001500 | 2024-06-14 11:27AM EDT | 1.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 225 | 151.56% |
| WIMI241115C00002000 | 2024-06-13 3:31PM EDT | 2.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 76 | 367.19% |
| WIMI241115C00002500 | 2024-06-04 2:39PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 77 | 74 | 135.94% |
| WIMI241115C00005000 | 2024-06-04 12:34PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 34 | 431.25% |
| WIMI241115C00007500 | 2024-03-27 1:32PM EDT | 7.50 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI241115P00000500 | 2024-05-31 1:18PM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 134.38% |
| WIMI241115P00001000 | 2024-06-05 12:04PM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 297 | 175.00% |
| WIMI241115P00001500 | 2024-06-12 10:04AM EDT | 1.50 | 0.81 | 0.70 | 1.00 | 0.00 | - | 3 | 1 | 141.41% |
| WIMI241115P00002000 | 2024-03-18 11:00AM EDT | 2.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | - | 1 | 204.69% |
| WIMI241115P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 184.38% |
© 2024 Yahoo. All rights reserved.