WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816C00000500 | 2024-05-02 10:19AM EDT | 0.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 360.94% |
| WIMI240816C00001000 | 2024-06-14 3:46PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 12 | 76 | 132.81% |
| WIMI240816C00001500 | 2024-06-05 11:50AM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 57 | 196.88% |
| WIMI240816C00002000 | 2024-06-04 2:40PM EDT | 2.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 212.50% |
| WIMI240816C00002500 | 2024-06-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 577 | 181.25% |
| WIMI240816C00005000 | 2024-06-04 11:14AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 246.88% |
| WIMI240816C00007500 | 2024-06-06 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 284.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816P00000500 | 2024-05-20 2:32PM EDT | 0.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 30 | 355 | 368.75% |
| WIMI240816P00001000 | 2024-06-04 11:11AM EDT | 1.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 40 | 74 | 234.38% |
| WIMI240816P00002500 | 2024-02-16 4:28PM EDT | 2.50 | 1.50 | 0.75 | 1.40 | 0.00 | - | 20 | 40 | 0.00% |
| WIMI240816P00005000 | 2024-03-14 3:52PM EDT | 5.00 | 3.70 | 3.80 | 4.50 | 0.00 | - | 20 | 40 | 487.50% |
© 2024 Yahoo. All rights reserved.