WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719C00001000 | 2024-06-27 3:55PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 38 | 285 | 135.94% |
| WIMI240719C00001500 | 2024-06-06 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 215.63% |
| WIMI240719C00002000 | 2024-06-04 10:56AM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 353.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 218.75% |
| WIMI240719P00001000 | 2024-06-18 3:06PM EDT | 1.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 67 | 115.63% |
| WIMI240719P00001500 | 2024-06-04 12:20PM EDT | 1.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 3 | 3 | 131.25% |
| WIMI240719P00002000 | 2024-06-06 3:50PM EDT | 2.00 | 1.12 | 0.85 | 1.30 | 0.00 | - | 11 | 0 | 453.13% |
| WIMI240719P00003000 | 2024-06-06 10:44AM EDT | 3.00 | 2.10 | 1.95 | 2.35 | 0.00 | - | 25 | 20 | 325.00% |
© 2024 Yahoo. All rights reserved.