WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517C00000500 | 2024-05-14 10:03AM EDT | 0.50 | 0.50 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 3,025.00% |
| WIMI240517C00001000 | 2024-05-16 3:45PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 73 | 904 | 462.50% |
| WIMI240517C00001500 | 2024-04-30 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 648 | 712.50% |
| WIMI240517C00002000 | 2024-05-03 9:52AM EDT | 2.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 117 | 2,293.75% |
| WIMI240517C00002500 | 2024-04-26 10:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,120 | 1,187.50% |
| WIMI240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 149 | 1,725.00% |
| WIMI240517C00007500 | 2024-03-18 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 2,025.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240517P00000500 | 2024-05-03 9:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 1,100.00% |
| WIMI240517P00001000 | 2024-05-16 3:30PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 51 | 83 | 387.50% |
| WIMI240517P00001500 | 2024-05-13 12:10PM EDT | 1.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 3 | 1,500.00% |
| WIMI240517P00002000 | 2024-05-13 12:09PM EDT | 2.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 30 | 56 | 800.00% |
| WIMI240517P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.60 | 1.45 | 1.60 | 0.00 | - | 3 | 7 | 1,487.50% |
© 2024 Yahoo. All rights reserved.