WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240621C00000500 | 2024-06-06 9:30AM EDT | 0.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 4 | 36 | 1,162.50% |
| WIMI240621C00001000 | 2024-06-12 12:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 537 | 218.75% |
| WIMI240621C00001500 | 2024-06-10 2:51PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,034 | 393.75% |
| WIMI240621C00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 127 | 606.25% |
| WIMI240621C00003000 | 2024-06-06 9:30AM EDT | 3.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 10 | 837.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240621P00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 280 | 1,075.00% |
| WIMI240621P00001000 | 2024-06-12 10:31AM EDT | 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 623 | 231.25% |
| WIMI240621P00001500 | 2024-06-06 2:00PM EDT | 1.50 | 0.50 | 0.65 | 0.80 | 0.00 | - | 2 | 6 | 275.00% |
| WIMI240621P00002000 | 2024-06-07 2:42PM EDT | 2.00 | 1.16 | 1.05 | 1.65 | 0.00 | - | 2 | 6 | 840.63% |
| WIMI240621P00003000 | 2024-06-04 12:21PM EDT | 3.00 | 2.00 | 1.60 | 2.30 | 0.00 | - | 100 | 100 | 856.25% |
© 2024 Yahoo. All rights reserved.