Australia markets closed

WIIK Public Company Limited (WIIK-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
1.19000.0000 (0.00%)
At close: 04:39PM ICT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20241.58001.58001.58001.58001.5800-
20 June 20241.58001.58001.58001.58001.5800-
19 June 20241.58001.58001.58001.58001.5800-
18 June 20241.58001.58001.58001.58001.5800-
17 June 20241.58001.58001.58001.58001.5800-
14 June 20241.58001.58001.58001.58001.5800-
13 June 20241.58001.58001.58001.58001.5800-
12 June 20241.58001.58001.58001.58001.5800-
11 June 20241.58001.58001.58001.58001.5800-
10 June 20241.58001.58001.58001.58001.5800-
07 June 20241.58001.58001.58001.58001.5800-
06 June 20241.58001.58001.58001.58001.5800-
05 June 20241.58001.58001.58001.58001.5800-
04 June 20241.58001.58001.58001.58001.5800-
31 May 20241.58001.58001.58001.58001.5800-
30 May 20241.58001.58001.58001.58001.5800-
29 May 20241.58001.58001.58001.58001.5800-
28 May 20241.58001.58001.58001.58001.5800-
27 May 20241.58001.58001.58001.58001.5800-
24 May 20241.58001.58001.58001.58001.5800-
23 May 20241.58001.58001.58001.58001.5800-
21 May 20241.58001.58001.58001.58001.5800-
20 May 20241.58001.58001.58001.58001.5800-
17 May 20241.58001.58001.58001.58001.5800-
16 May 20241.58001.58001.58001.58001.5800-
15 May 20241.58001.58001.58001.58001.5800-
14 May 20241.58001.58001.58001.58001.5800-
13 May 20241.58001.58001.58001.58001.5800-
10 May 20241.58001.58001.58001.58001.5800-
09 May 20241.58001.58001.58001.58001.5800-
08 May 20241.58001.58001.58001.58001.5800-
07 May 20241.58001.58001.58001.58001.5800-
03 May 20241.58001.58001.58001.58001.5800-
02 May 20241.58001.58001.58001.58001.5800-
02 May 20240.06 Dividend
30 Apr 20241.58001.58001.58001.58001.5200-
29 Apr 20241.58001.58001.58001.58001.5200-
26 Apr 20241.58001.58001.58001.58001.5200-
25 Apr 20241.58001.58001.58001.58001.5200-
24 Apr 20241.58001.58001.58001.58001.5200-
23 Apr 20241.58001.58001.58001.58001.5200-
22 Apr 20241.58001.58001.58001.58001.5200-
19 Apr 20241.58001.58001.58001.58001.5200-
18 Apr 20241.58001.58001.58001.58001.5200-
17 Apr 20241.58001.58001.58001.58001.5200-
11 Apr 20241.58001.58001.58001.58001.5200-
10 Apr 20241.58001.58001.58001.58001.5200-
09 Apr 20241.58001.58001.58001.58001.5200-
05 Apr 20241.58001.58001.58001.58001.5200-
04 Apr 20241.58001.58001.58001.58001.5200-
03 Apr 20241.58001.58001.58001.58001.5200-
02 Apr 20241.58001.58001.58001.58001.5200-
01 Apr 20241.58001.58001.58001.58001.5200-
29 Mar 20241.58001.58001.58001.58001.5200-
28 Mar 20241.58001.58001.58001.58001.5200-
27 Mar 20241.58001.58001.58001.58001.5200-
26 Mar 20241.58001.58001.58001.58001.5200-
25 Mar 20241.58001.58001.58001.58001.5200-
22 Mar 20241.58001.58001.58001.58001.5200-
21 Mar 20241.58001.58001.58001.58001.5200-
20 Mar 20241.58001.58001.58001.58001.5200-
19 Mar 20241.58001.58001.58001.58001.5200-
18 Mar 20241.58001.58001.58001.58001.5200-
15 Mar 20241.58001.58001.58001.58001.5200-
14 Mar 20241.58001.58001.58001.58001.5200-
13 Mar 20241.58001.58001.58001.58001.5200-
12 Mar 20241.58001.58001.58001.58001.5200-
11 Mar 20241.58001.58001.58001.58001.5200-
08 Mar 20241.58001.58001.58001.58001.5200-
07 Mar 20241.58001.58001.58001.58001.5200-
06 Mar 20241.58001.58001.58001.58001.5200-
05 Mar 20241.58001.58001.58001.58001.5200-
04 Mar 20241.58001.58001.58001.58001.5200-
01 Mar 20241.58001.58001.58001.58001.5200-
29 Feb 20241.58001.58001.58001.58001.5200-
28 Feb 20241.58001.58001.58001.58001.5200-
27 Feb 20241.58001.58001.58001.58001.5200-
23 Feb 20241.58001.58001.58001.58001.5200-
22 Feb 20241.58001.58001.58001.58001.5200-
21 Feb 20241.58001.58001.58001.58001.5200-
20 Feb 20241.58001.58001.58001.58001.5200-
19 Feb 20241.58001.58001.58001.58001.5200-
16 Feb 20241.58001.58001.58001.58001.5200-
15 Feb 20241.58001.58001.58001.58001.5200-
14 Feb 20241.58001.58001.58001.58001.5200-
13 Feb 20241.58001.58001.58001.58001.5200-
12 Feb 20241.58001.58001.58001.58001.5200-
09 Feb 20241.58001.58001.58001.58001.5200-
08 Feb 20241.58001.58001.58001.58001.5200-
07 Feb 20241.58001.58001.58001.58001.5200-
06 Feb 20241.58001.58001.58001.58001.5200-
05 Feb 20241.58001.58001.58001.58001.5200-
02 Feb 20241.58001.58001.58001.58001.5200-
01 Feb 20241.58001.58001.58001.58001.5200-
31 Jan 20241.58001.58001.58001.58001.5200-
30 Jan 20241.58001.58001.58001.58001.5200-
29 Jan 20241.58001.58001.58001.58001.5200-
26 Jan 20241.58001.58001.58001.58001.5200-
25 Jan 20241.58001.58001.58001.58001.5200-
24 Jan 20241.58001.58001.58001.58001.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...