Australia markets closed

WiFi Map USD (WIFI24133-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.074851-0.005441 (-6.78%)
As of 11:45AM UTC. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20240.0776860.0781160.0748510.0748510.074851626,629
13 May 20240.0806690.0819360.0776400.0776960.077696648,463
12 May 20240.0858020.0861590.0803950.0806720.080672641,218
11 May 20240.0875210.0882200.0855710.0858050.085805528,000
10 May 20240.0947030.0968350.0873360.0875210.087521604,435
09 May 20240.0939960.0953940.0935020.0948650.094865574,628
08 May 20240.0940590.0952310.0934440.0939840.093984612,245
07 May 20240.0911100.0948330.0902410.0940520.094052637,283
06 May 20240.0930190.0955300.0905970.0911120.091112706,922
05 May 20240.0827270.1083980.0803490.0930200.0930201,049,763
04 May 20240.0798890.0844910.0794810.0827250.082725641,640
03 May 20240.0787630.0808540.0775480.0798900.079890597,972
02 May 20240.0795500.0799580.0778790.0787610.078761593,034
01 May 20240.0786700.0804640.0766130.0795430.079543682,872
30 Apr 20240.0806560.0813390.0766230.0786770.078677654,617
29 Apr 20240.0842510.0848300.0792980.0806370.080637681,112
28 Apr 20240.0784210.0850120.0762960.0842240.084224785,134
27 Apr 20240.0812810.0817350.0768990.0784210.078421617,066
26 Apr 20240.0818000.0841640.0805090.0812680.081268611,151
25 Apr 20240.0831590.0850190.0804530.0818060.081806665,968
24 Apr 20240.0852260.0865390.0828240.0831810.083181754,583
23 Apr 20240.0892030.0898910.0833700.0852330.085233682,624
22 Apr 20240.0867090.0911990.0858120.0892010.089201710,069
21 Apr 20240.0910750.0948450.0867000.0867660.086766762,651
20 Apr 20240.0833350.0915180.0823890.0910640.091064720,115
19 Apr 20240.0853770.0863610.0801510.0833130.083313858,266
18 Apr 20240.0824320.0867200.0804730.0853770.085377733,113
17 Apr 20240.0867850.0884060.0820070.0824340.082434688,650
16 Apr 20240.0909140.0909930.0823570.0867900.086790920,503
15 Apr 20240.0936950.1012740.0903930.0909080.090908869,482
14 Apr 20240.0900900.1023970.0886430.0936210.0936211,247,733
13 Apr 20240.1087830.1088480.0875980.0900960.0900961,043,122
12 Apr 20240.1247180.1271810.1062770.1087830.108783920,909
11 Apr 20240.1321130.1326760.1246910.1247130.124713796,813
10 Apr 20240.1290240.1321340.1239830.1321340.132134867,977
09 Apr 20240.1411640.1449130.1288870.1290370.1290371,084,165
08 Apr 20240.1270470.1472670.1243600.1411970.1411971,186,486
07 Apr 20240.1304280.1328970.1259940.1270470.127047732,867
06 Apr 20240.1238810.1349110.1237040.1304120.130412849,112
05 Apr 20240.1253750.1254050.1192140.1238810.123881904,576
04 Apr 20240.1248350.1296830.1236960.1253750.125375765,950
03 Apr 20240.1295190.1345470.1245450.1248300.124830849,238
02 Apr 20240.1330520.1349850.1277550.1295290.1295291,035,578
01 Apr 20240.1455140.1455940.1294980.1331470.1331471,239,848
31 Mar 20240.1413550.1473800.1406090.1455170.145517873,434
30 Mar 20240.1398920.1533360.1392140.1413540.1413541,040,329
29 Mar 20240.1437850.1489910.1383350.1400320.1400321,003,997
28 Mar 20240.1477370.1492750.1395160.1437850.1437851,144,262
27 Mar 20240.1564300.1581280.1457490.1477370.1477371,058,951
26 Mar 20240.1657680.1671460.1544560.1563970.1563971,180,197
25 Mar 20240.1726590.1740460.1618820.1657600.1657601,391,273
24 Mar 20240.1602650.1790210.1598740.1725570.1725571,421,596
23 Mar 20240.1498350.1608500.1472800.1602710.1602711,417,386
22 Mar 20240.1527440.1546910.1477480.1499000.1499001,231,538
21 Mar 20240.1487000.1621260.1466060.1527410.1527411,457,519
20 Mar 20240.1344220.1495840.1276640.1487120.1487121,451,101
19 Mar 20240.1461690.1476610.1269930.1344340.1344341,564,613
18 Mar 20240.1657260.1770750.1459410.1461700.1461701,821,250
17 Mar 20240.1468810.1793510.1352600.1694340.1694342,117,091
16 Mar 20240.1604770.1735470.1469050.1469920.1469921,959,296
15 Mar 20240.1860850.1863750.1582810.1605190.1605191,781,659
14 Mar 20240.2004030.2074970.1790770.1860120.1860122,017,377
13 Mar 20240.1945510.2143370.1935400.2004200.2004201,798,335
12 Mar 20240.1827560.2109770.1823130.1945450.1945452,026,998
11 Mar 20240.1903740.1917260.1806730.1825510.1825511,920,831
10 Mar 20240.2039900.2169050.1890880.1904710.1904712,180,682
09 Mar 20240.1756410.2157130.1717700.2039650.2039652,438,056
08 Mar 20240.1600350.1910710.1598490.1756960.1756962,846,546
07 Mar 20240.1477950.1617660.1453020.1600420.1600421,490,602
06 Mar 20240.1441390.1593020.1418680.1478400.1478401,709,803
05 Mar 20240.1563200.1714300.1400820.1441370.1441372,428,867
04 Mar 20240.1830440.1833500.1548210.1563130.1563132,663,558
03 Mar 20240.1659300.1929960.1659300.1830000.1830002,354,647
02 Mar 20240.1676930.1746810.1588330.1659220.1659221,701,321
01 Mar 20240.1693070.1725340.1566440.1677010.1677011,800,775
29 Feb 20240.1448310.1753740.1447000.1692970.1692972,459,705
28 Feb 20240.1245470.1600860.1219450.1446330.1446332,281,063
27 Feb 20240.1333110.1393210.1239160.1245860.1245861,631,418
26 Feb 20240.1380690.1433770.1244680.1333080.1333082,032,877
25 Feb 20240.1082640.1416190.1082640.1380220.1380221,838,614
24 Feb 20240.1069690.1089530.0974500.1082660.1082661,534,972
23 Feb 20240.1112040.1127920.1053990.1069970.1069971,166,201
22 Feb 20240.1056110.1114860.1046040.1112110.1112111,102,401
21 Feb 20240.1153770.1153770.1034170.1058050.1058051,328,043
20 Feb 20240.1162160.1231860.1139920.1154090.1154091,148,546
19 Feb 20240.1257710.1278470.1154520.1162160.116216971,941
18 Feb 20240.1175280.1315070.1148850.1257660.1257661,032,271
17 Feb 20240.1233100.1238930.1168220.1174990.117499622,558
16 Feb 20240.1270220.1313750.1230880.1233210.1233211,037,583
15 Feb 20240.1259260.1303420.1200930.1270210.127021916,793
14 Feb 20240.1185260.1399230.1184950.1258550.1258551,613,245
13 Feb 20240.1004210.1190560.0996590.1185320.1185321,209,308
12 Feb 20240.1005920.1010460.0950260.1004120.100412602,317
11 Feb 20240.0919150.1008870.0901040.1005790.100579570,655
10 Feb 20240.0953180.0956330.0880010.0919620.091962665,908
09 Feb 20240.0961680.0967850.0946510.0952880.095288539,506
08 Feb 20240.0948610.0988960.0941410.0961680.096168543,928
07 Feb 20240.1001500.1003480.0937020.0948540.094854478,609
06 Feb 20240.1006420.1019670.0985700.1001660.100166499,493
05 Feb 20240.0986990.1019410.0963720.1006540.100654652,261
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...