Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 0.1000 | 309,995 |
03 May 2024 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 0.1000 | 576,813 |
02 May 2024 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 286,758 |
01 May 2024 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 0.1000 | 385,289 |
30 Apr 2024 | 0.1050 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 425,456 |
29 Apr 2024 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 0.1000 | 392,544 |
26 Apr 2024 | 0.1025 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 749,428 |
24 Apr 2024 | 0.0990 | 0.1050 | 0.0980 | 0.1050 | 0.1050 | 1,665,570 |
23 Apr 2024 | 0.0960 | 0.0960 | 0.0930 | 0.0940 | 0.0940 | 243,580 |
22 Apr 2024 | 0.0870 | 0.1000 | 0.0870 | 0.0990 | 0.0990 | 1,376,434 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0960 | 0.1000 | 0.0830 | 0.0850 | 0.0850 | 1,369,859 |
15 Apr 2024 | 0.0900 | 0.0980 | 0.0900 | 0.0950 | 0.0950 | 531,268 |
12 Apr 2024 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 54,116 |
11 Apr 2024 | 0.0890 | 0.0900 | 0.0860 | 0.0880 | 0.0880 | 379,212 |
10 Apr 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0820 | 0.0820 | 159,511 |
09 Apr 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0820 | 0.0820 | 93,247 |
08 Apr 2024 | 0.0790 | 0.0820 | 0.0790 | 0.0790 | 0.0790 | 85,097 |
05 Apr 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0770 | 0.0770 | 76,054 |
04 Apr 2024 | 0.0780 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 105,143 |
03 Apr 2024 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 117,753 |
02 Apr 2024 | 0.0810 | 0.0810 | 0.0780 | 0.0800 | 0.0800 | 102,900 |
28 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.0790 | 0.0810 | 0.0790 | 0.0800 | 0.0800 | 89,748 |
25 Mar 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 39,925 |
22 Mar 2024 | 0.0780 | 0.0830 | 0.0780 | 0.0810 | 0.0810 | 266,548 |
21 Mar 2024 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 17,580 |
20 Mar 2024 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 124,703 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 63,292 |
15 Mar 2024 | 0.0690 | 0.0770 | 0.0690 | 0.0750 | 0.0750 | 467,538 |
14 Mar 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 87,431 |
13 Mar 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 266,774 |
12 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 |
11 Mar 2024 | 0.0650 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 432,582 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 161,291 |
06 Mar 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 10,772 |
05 Mar 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 116,192 |
04 Mar 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,663 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 138,655 |
27 Feb 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 2,007,296 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 353,369 |
20 Feb 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 130,094 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 49,276 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,101 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 61,127 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 7,920 |
05 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 7,600 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2 |
31 Jan 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 22,464 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 61,706 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 30,000 |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 64,080 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 28,658 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,000 |
11 Jan 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 78,664 |
10 Jan 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 234,234 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.0470 | 0.0480 | 0.0460 | 0.0470 | 0.0470 | 125,109 |
05 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 28,131 |
04 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 72,184 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 |
29 Dec 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 40,000 |
28 Dec 2023 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 131,539 |
27 Dec 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 84,079 |
22 Dec 2023 | 0.0420 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 115,200 |
21 Dec 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 62,988 |
20 Dec 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 112,441 |
19 Dec 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 73,624 |
18 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 38,514 |
15 Dec 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 29,852 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 27,520 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |