Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 46,600 |
30 Apr 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 31,000 |
29 Apr 2024 | 0.3300 | 0.4000 | 0.2900 | 0.3000 | 0.3000 | 224,300 |
26 Apr 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 22,000 |
25 Apr 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 61,200 |
24 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 38,000 |
23 Apr 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 36,900 |
22 Apr 2024 | 0.3200 | 0.3400 | 0.2800 | 0.3200 | 0.3200 | 131,300 |
19 Apr 2024 | 0.3100 | 0.3600 | 0.3000 | 0.3200 | 0.3200 | 214,600 |
18 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 67,500 |
17 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 28,000 |
16 Apr 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 48,000 |
15 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,000 |
12 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 115,600 |
11 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 13,000 |
10 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 31,900 |
09 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 20,800 |
08 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 135,400 |
05 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 77,000 |
04 Apr 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 71,700 |
03 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 31,000 |
02 Apr 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 77,800 |
01 Apr 2024 | 0.3400 | 0.3400 | 0.2800 | 0.3000 | 0.3000 | 131,000 |
28 Mar 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 98,000 |
27 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 42,000 |
26 Mar 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 109,800 |
25 Mar 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 139,100 |
22 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 59,300 |
21 Mar 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 189,100 |
20 Mar 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 65,700 |
19 Mar 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 424,400 |
18 Mar 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 230,200 |
15 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 24,800 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 55,200 |
13 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 75,500 |
12 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 11,000 |
11 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 30,000 |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,200 |
07 Mar 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 120,000 |
06 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 27,000 |
05 Mar 2024 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 219,600 |
04 Mar 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 228,400 |
01 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 156,700 |
29 Feb 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 126,700 |
28 Feb 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 155,600 |
27 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 60,800 |
26 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 77,700 |
23 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 111,400 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 176,400 |
21 Feb 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 59,600 |
20 Feb 2024 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 0.3100 | 139,100 |
16 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 38,800 |
15 Feb 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 112,500 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 125,800 |
13 Feb 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 24,600 |
12 Feb 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 76,900 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,300 |
08 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 41,900 |
07 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,900 |
06 Feb 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 29,000 |
05 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 25,400 |
02 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 57,400 |
01 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 73,200 |
31 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 48,900 |
30 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 71,100 |
29 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 45,000 |
26 Jan 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 38,300 |
25 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 26,300 |
24 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 39,500 |
23 Jan 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 119,500 |
22 Jan 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 111,500 |
19 Jan 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 110,100 |
18 Jan 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 113,500 |
17 Jan 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 122,400 |
16 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 38,000 |
15 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 43,100 |
12 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 36,000 |
11 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 31,800 |
10 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 21,900 |
09 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 43,000 |
08 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 25,600 |
05 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 2,500 |
04 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,200 |
03 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 64,300 |
02 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 45,100 |
29 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 22,000 |
28 Dec 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 137,500 |
27 Dec 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 158,100 |
22 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 52,500 |
21 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 47,500 |
20 Dec 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 43,000 |
19 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,500 |
18 Dec 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 20,300 |
15 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 |
14 Dec 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 27,600 |
13 Dec 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 46,500 |
12 Dec 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 56,000 |
11 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 53,500 |
08 Dec 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 54,300 |
07 Dec 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |