Australia markets closed

Whirlpool Corp (WHR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
82.82+0.18 (+0.22%)
As of 01:02PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202482.7282.8282.7282.8282.82-
19 June 202482.5882.6482.5882.6482.64-
18 June 202485.0885.0885.0885.0885.08-
17 June 202484.2685.3284.2685.3285.32-
14 June 202485.8285.8285.8285.8285.82-
13 June 202486.3086.3084.9286.2486.24-
12 June 202481.7281.7281.6681.6681.66-
11 June 202481.3282.1681.3282.1682.16-
10 June 202481.3681.7681.3681.7681.76-
07 June 202481.2881.2880.9680.9680.96-
06 June 202481.6081.8081.5481.8081.80-
05 June 202481.6682.0281.4281.5481.54-
04 June 202483.9083.9683.8283.9683.96-
03 June 202485.3285.6485.3285.6485.64-
31 May 202482.6084.4482.2884.4484.44-
30 May 202478.2278.2278.2278.2278.22-
29 May 202479.1280.2077.9677.9677.9650
28 May 202478.3480.2278.3479.8079.80-
27 May 202479.6879.6878.1878.7278.72-
24 May 202479.6880.1079.6879.8279.82-
23 May 202481.4681.4679.8679.9879.9837
22 May 202481.8882.0881.3481.3481.3424
21 May 202482.9283.4682.8082.9082.90-
20 May 202483.4883.4883.4883.4883.48-
17 May 202484.3084.3084.0484.0484.04-
16 May 202485.4286.4685.4286.4686.46-
16 May 20241.75 Dividend
15 May 202488.4288.4287.4687.4685.7130
14 May 202487.9088.7087.9088.7086.93-
13 May 202487.7088.3487.7088.3486.57-
10 May 202487.9887.9887.9887.9886.22-
09 May 202487.6287.6287.6287.6285.87-
08 May 202487.9088.5087.5888.5086.73-
07 May 202487.8087.8087.8087.8086.04-
06 May 202488.5688.5688.3688.3686.59-
03 May 202487.9489.7087.9488.6286.85-
02 May 202487.8088.6287.8088.6086.83-
30 Apr 202490.0290.7489.1289.1287.3412
29 Apr 202489.0090.5688.4289.4087.61150
26 Apr 202488.4689.6488.4689.6487.8510
25 Apr 202498.8098.8097.6297.6295.67-
24 Apr 202498.2098.6298.2098.6296.65-
23 Apr 202498.3099.6498.3099.4897.49-
22 Apr 202497.7497.7497.7497.7495.78-
19 Apr 202496.6297.7896.6297.7895.8215
18 Apr 202496.7698.3496.5697.6895.7311
17 Apr 202498.7499.5098.7499.2097.22-
16 Apr 202499.7099.7098.5099.2897.29-
15 Apr 2024101.15102.00100.00100.0098.00-
12 Apr 2024103.35103.35103.35103.35101.28-
11 Apr 2024102.60104.10102.60103.45101.38-
10 Apr 2024106.90106.90106.90106.90104.76-
09 Apr 2024106.15107.15106.15107.15105.01-
08 Apr 2024105.80106.10105.80106.10103.98-
05 Apr 2024105.25105.25105.25105.25103.14-
04 Apr 2024106.30106.30106.30106.30104.17-
03 Apr 2024106.00106.10106.00106.10103.98-
02 Apr 2024110.40110.40110.40110.40108.19-
28 Mar 2024108.55109.80108.55109.80107.60-
27 Mar 2024103.25103.25103.25103.25101.18-
26 Mar 2024104.25104.25104.25104.25102.16-
25 Mar 2024102.05103.75102.05103.75101.6710
22 Mar 2024103.05103.20102.20102.50100.45-
21 Mar 2024100.20101.95100.20101.9599.91-
20 Mar 202498.06100.0598.06100.0598.0515
19 Mar 202496.4898.9496.4298.9496.96-
18 Mar 202496.6297.7296.6296.6294.69-
15 Mar 202496.8697.1296.8697.1295.18-
14 Mar 202499.1099.1099.1099.1097.12-
13 Mar 202498.3299.2898.2499.0497.06-
12 Mar 202499.1299.9298.7698.7696.78-
11 Mar 202499.2299.3498.8499.3497.35150
08 Mar 202498.0299.6898.0299.4897.49-
07 Mar 202496.6699.1096.6698.7496.76-
06 Mar 202494.2897.3894.2296.7894.8425
05 Mar 202497.5698.1096.5896.5894.65-
04 Mar 202497.0298.9297.0298.2096.24-
01 Mar 202498.8098.8098.3098.3096.33-
29 Feb 202496.9897.3896.9897.3895.4314
29 Feb 20241.75 Dividend
28 Feb 202498.8699.8098.8699.8096.09-
27 Feb 202498.1898.9498.1898.8095.13-
26 Feb 2024101.35101.35100.60100.6096.86-
23 Feb 2024102.35102.90102.10102.9099.07-
22 Feb 2024101.30102.95101.05102.9599.12-
21 Feb 2024100.45100.80100.45100.8097.05-
20 Feb 2024100.60100.9099.38100.4596.71-
19 Feb 202499.68102.0099.68101.0097.2450
16 Feb 2024101.35101.35100.65100.6596.91-
15 Feb 2024101.00101.00101.00101.0097.24-
14 Feb 202499.3499.3499.3499.3495.65-
13 Feb 2024103.35103.35103.35103.3599.51-
12 Feb 2024100.50100.50100.50100.5096.76-
09 Feb 2024101.55101.55101.50101.5097.72-
08 Feb 2024100.50102.40100.50101.6097.82-
07 Feb 2024100.85101.15100.20101.0097.24-
06 Feb 202499.9499.9499.8499.8496.13-
05 Feb 2024101.65102.15100.75101.2097.4415
02 Feb 2024101.90101.9599.66101.9598.168
01 Feb 2024100.85101.50100.85101.4097.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...