Australia markets closed

Cactus, Inc. (WHD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.86-3.04 (-5.75%)
At close: 04:00PM EDT
49.80 -0.06 (-0.12%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.180.00--1
11.000.00-2940.001.900.00-5050
7.920.00-4845.001.150.00-524
6.000.00-51450.002.69-1.11-29.21%17
1.50-1.15-43.40%23855.00-----
0.900.00-21160.00-----
0.400.00-2265.00-----
0.260.00--170.00-----