Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,959.64
+11.00(+0.01%)

Cactus, Inc. (WHD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.86

-3.04

(-5.75%)

At close: 04:00PM EDT

49.80

-0.06

(-0.12%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	1.18	0.00	-	-	1
11.00	0.00	-	2	9	40.00	1.90	0.00	-	50	50
7.92	0.00	-	4	8	45.00	1.15	0.00	-	5	24
6.00	0.00	-	5	14	50.00	2.69	-1.11	-29.21%	1	7
1.50	-1.15	-43.40%	2	38	55.00	-	-	-	-	-
0.90	0.00	-	2	11	60.00	-	-	-	-	-
0.40	0.00	-	2	2	65.00	-	-	-	-	-
0.26	0.00	-	-	1	70.00	-	-	-	-	-