Cactus, Inc. (WHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 206.54% |
| WHD240517C00045000 | 2024-05-03 11:13AM EDT | 45.00 | 6.75 | 4.00 | 8.50 | 0.00 | - | 1 | 22 | 56.06% |
| WHD240517C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 2.60 | 1.05 | 4.30 | 0.00 | - | 3 | 67 | 65.48% |
| WHD240517C00055000 | 2024-05-09 3:30PM EDT | 55.00 | 0.80 | 0.00 | 0.80 | +0.75 | +1,500.00% | 1 | 15 | 50.39% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 116.11% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 90.23% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 177.93% |
| WHD240517P00040000 | 2024-05-03 12:41PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 128.91% |
| WHD240517P00045000 | 2024-05-03 11:01AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 65.04% |
| WHD240517P00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.35 | 0.00 | 0.95 | -0.55 | -61.11% | 4 | 1 | 45.41% |
| WHD240517P00055000 | 2024-05-09 2:41PM EDT | 55.00 | 3.78 | 2.25 | 5.50 | -2.44 | -39.23% | 1 | 0 | 95.95% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 479.30% |
© 2024 Yahoo. All rights reserved.