Australia markets close in 2 hours 13 minutes

Westgold Resources Limited (WGX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
2.1550+0.0150 (+0.70%)
As of 01:59PM AEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.16002.17002.11002.15502.1550401,839
03 May 20242.16002.16002.08002.14002.14001,033,249
02 May 20242.21002.23002.18002.19002.19001,267,985
01 May 20242.17502.20002.13002.15502.15502,034,159
30 Apr 20242.29002.31002.25002.25002.2500970,825
29 Apr 20242.33002.34002.25002.27002.27001,469,870
26 Apr 20242.18002.31002.18002.28002.28002,090,990
24 Apr 20242.25002.27002.16002.17002.17001,443,653
23 Apr 20242.17502.22002.14502.21002.21001,314,350
22 Apr 20242.32502.34502.23002.24002.24001,338,992
19 Apr 20242.27002.44002.26502.33502.33501,981,830
18 Apr 20242.20002.32002.19002.30002.30002,095,053
17 Apr 2024------
16 Apr 20242.12002.13502.08002.09502.09504,157,569
15 Apr 20242.07002.13002.03502.12502.12502,932,887
12 Apr 20242.10002.15002.08002.15002.15005,791,252
11 Apr 20242.03502.11002.03002.11002.11001,993,965
10 Apr 20242.16502.16502.05502.10002.10002,022,738
09 Apr 20242.20002.21002.15002.20002.20001,395,021
08 Apr 20242.34002.39002.24002.27002.27001,213,518
05 Apr 20242.38002.39002.28502.30002.30002,080,264
04 Apr 20242.43002.45002.39502.44002.44003,259,424
03 Apr 20242.49002.57002.32002.37002.37001,595,833
02 Apr 20242.72502.75002.68502.74502.7450532,770
28 Mar 20242.56002.62002.55002.60002.6000700,480
28 Mar 20240.01 Dividend
27 Mar 20242.42002.52002.38002.50002.4900596,217
26 Mar 20242.42002.44002.37002.43002.4203486,793
25 Mar 20242.41002.41002.34002.40002.3904370,979
22 Mar 20242.44002.47502.41002.42002.4103243,062
21 Mar 20242.46002.49002.42002.46502.4551500,924
20 Mar 20242.37002.42002.35002.38002.37054,821,901
19 Mar 20242.38002.41502.34002.41002.4004672,931
18 Mar 20242.32502.37002.30502.34002.3306749,815
15 Mar 20242.48002.48002.28002.32002.31077,280,856
14 Mar 20242.48002.56502.45002.49002.4800739,639
13 Mar 20242.49002.55002.45502.52002.50991,393,536
12 Mar 20242.51002.55002.49002.53002.51991,458,633
11 Mar 20242.53002.54002.46002.48002.47011,847,282
08 Mar 20242.46502.50002.43002.47502.4651748,045
07 Mar 20242.42002.45502.38002.45002.4402683,702
06 Mar 20242.44002.49002.36002.37002.3605635,795
05 Mar 20242.29002.45002.29002.44502.4352900,455
04 Mar 20242.09002.23002.06002.21002.2012920,089
01 Mar 20241.93501.97251.88001.95251.9447502,968
29 Feb 20241.86001.98751.82001.95001.9422550,282
28 Feb 20241.86001.86501.82251.85001.8426316,081
27 Feb 20241.90001.90001.80501.81501.8077493,601
26 Feb 20241.88501.92501.88501.90501.8974286,768
23 Feb 20241.93001.93001.86001.86001.8526282,046
22 Feb 20241.89501.94501.87251.92501.9173466,116
21 Feb 20241.87501.92001.87001.91001.9024390,967
20 Feb 20241.85001.91001.85001.90501.8974166,626
19 Feb 20241.91501.92001.83501.86751.8600436,561
16 Feb 20241.93251.94251.88501.90751.8999349,228
15 Feb 20241.87001.94001.87001.90501.8974306,132
14 Feb 20241.89501.91001.83501.86501.8575252,031
13 Feb 20241.94001.98001.90501.94751.93971,668,970
12 Feb 20241.96501.97001.92001.92501.9173286,092
09 Feb 20241.99002.01001.95001.98501.9771430,025
08 Feb 20241.99502.02501.94752.01002.0020469,115
07 Feb 20242.00002.04001.97501.97751.9696463,693
06 Feb 20242.03002.03001.96501.97001.9621452,300
05 Feb 20242.10002.11002.01002.05002.0418642,695
02 Feb 20242.28002.29002.09502.12002.1115732,029
01 Feb 20242.17002.27002.16002.26002.2510934,978
31 Jan 20242.15002.22002.05002.21502.2061320,526
30 Jan 20242.16002.21002.15002.19002.1812355,432
29 Jan 20242.06502.13502.04502.13002.1215640,978
25 Jan 20242.04002.07002.02502.05002.0418138,779
24 Jan 20241.99502.05001.99502.05002.0418198,086
23 Jan 20241.99002.01001.95501.97501.9671393,689
22 Jan 20241.99002.01001.94502.00001.9920412,303
19 Jan 20242.01002.04501.99252.00001.9920386,515
18 Jan 2024------
17 Jan 20241.97502.02001.94002.00001.9920363,390
16 Jan 20242.00002.02001.95502.00501.9970365,241
15 Jan 20241.99502.01001.94501.94501.9372285,392
12 Jan 20241.92501.98001.91501.97001.9621356,578
11 Jan 20241.94001.96001.91001.93001.9223442,830
10 Jan 20241.94501.96001.88751.95501.9472332,875
09 Jan 20241.91751.96501.91751.95751.9497256,078
08 Jan 20241.93501.96251.89501.93251.9248465,818
05 Jan 20242.08502.08501.96501.97001.9621387,816
04 Jan 20242.10002.10002.02002.04002.03181,447,181
03 Jan 20242.10002.12002.08002.08002.0717288,278
02 Jan 20242.15002.16002.11002.14502.1364297,388
29 Dec 20232.16002.17502.12502.16502.1563200,790
28 Dec 20232.22002.24502.19002.19002.1812-
27 Dec 20232.16002.20002.15002.19002.181292,400
22 Dec 20232.13002.18502.11502.15002.1414316,831
21 Dec 20232.17002.17002.08002.11002.1016600,563
20 Dec 20232.19002.23002.16002.18002.1713240,332
19 Dec 20232.21002.23002.16502.18002.1713394,264
18 Dec 20232.18002.19502.16002.17502.1663196,316
15 Dec 20232.20502.23002.18002.21002.2012552,083
14 Dec 2023------
13 Dec 20232.09002.16502.06502.13002.1215591,481
12 Dec 20232.07502.15002.06002.12002.1115759,953
11 Dec 20232.15002.15502.09002.10502.0966579,298
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...