GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00007500 | 2024-05-16 10:18AM EDT | 2024-06-21 | 15.05 | 10.50 | 14.40 | 0.00 | - | 10 | 18 | 297.27% |
| WGS240920C00007500 | 2024-05-30 2:23PM EDT | 2024-09-20 | 13.65 | 12.20 | 13.40 | 0.00 | - | 1 | 44 | 158.20% |
| WGS241220C00007500 | 2024-05-16 10:18AM EDT | 2024-12-20 | 15.55 | 12.40 | 14.90 | 0.00 | - | - | 10 | 159.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00007500 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 28 | 181.25% |
| WGS240920P00007500 | 2024-04-30 3:53PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 71 | 129.69% |
| WGS241220P00007500 | 2024-04-23 9:46AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.