GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240517C00007500 | 2024-05-17 3:31PM EDT | 7.50 | 14.80 | 12.80 | 17.50 | +4.80 | +48.00% | 1 | 1 | 1,387.50% |
| WGS240517C00010000 | 2024-05-08 2:03PM EDT | 10.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | 1 | 30 | 1,485.16% |
| WGS240517C00012500 | 2024-05-16 3:12PM EDT | 12.50 | 11.00 | 9.50 | 12.10 | 0.00 | - | 11 | 100 | 1,171.09% |
| WGS240517C00015000 | 2024-05-13 3:47PM EDT | 15.00 | 8.54 | 6.90 | 8.60 | 0.00 | - | 1 | 60 | 648.44% |
| WGS240517C00017500 | 2024-05-14 11:03AM EDT | 17.50 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 64 | 284.38% |
| WGS240517C00020000 | 2024-05-17 11:37AM EDT | 20.00 | 3.90 | 1.20 | 3.40 | +0.10 | +2.63% | 2 | 58 | 448.83% |
| WGS240517C00022500 | 2024-05-17 3:31PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | -1.18 | -79.73% | 7 | 21 | 246.48% |
| WGS240517C00025000 | 2024-05-16 11:30AM EDT | 25.00 | 0.45 | 0.00 | 0.25 | +0.20 | +80.00% | 10 | 41 | 176.56% |
| WGS240517C00030000 | 2024-05-16 10:56AM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 483.59% |
| WGS240517C00035000 | 2024-05-13 12:35PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 682.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240517P00002500 | 2024-03-20 2:54PM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 281 | 9,350.00% |
| WGS240517P00005000 | 2024-04-29 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 1,250.00% |
| WGS240517P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 74 | 92 | 925.00% |
| WGS240517P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 693.75% |
| WGS240517P00012500 | 2024-05-14 12:05PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 390 | 518.75% |
| WGS240517P00015000 | 2024-05-14 12:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 98 | 368.75% |
| WGS240517P00017500 | 2024-05-15 1:15PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 243.75% |
| WGS240517P00020000 | 2024-05-14 3:59PM EDT | 20.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 11 | 71 | 216.41% |
| WGS240517P00022500 | 2024-05-17 11:07AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | -0.20 | -66.67% | 6 | 4 | 94.53% |
| WGS240517P00025000 | 2024-05-17 1:48PM EDT | 25.00 | 2.00 | 0.30 | 4.70 | +0.61 | +43.88% | 10 | 16 | 656.25% |
| WGS240517P00035000 | 2024-05-08 12:10PM EDT | 35.00 | 15.00 | 10.00 | 13.40 | 0.00 | - | 4 | 0 | 782.42% |
© 2024 Yahoo. All rights reserved.