GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00030000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.42 | 0.15 | 1.00 | 0.00 | - | 1 | 33 | 156.25% |
| WGS240719C00030000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.25 | 0.00 | - | - | 15 | 128.61% |
| WGS240920C00030000 | 2024-05-28 1:09PM EDT | 2024-09-20 | 3.05 | 0.00 | 3.30 | 0.00 | - | 3 | 31 | 99.41% |
| WGS241220C00030000 | 2024-05-24 2:10PM EDT | 2024-12-20 | 4.25 | 2.40 | 5.70 | 0.00 | - | 3 | 16 | 116.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00030000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 8.50 | 10.10 | 11.50 | 0.00 | - | 5 | 0 | 141.60% |
| WGS240920P00030000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 12.30 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 87.55% |
© 2024 Yahoo. All rights reserved.