GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00025000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 4.52 | 3.70 | 5.90 | +0.32 | +7.62% | 8 | 193 | 179.69% |
| WGS240719C00025000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 5.74 | 5.40 | 6.10 | +0.44 | +8.30% | 4 | 18 | 108.89% |
| WGS240920C00025000 | 2024-06-06 10:37AM EDT | 2024-09-20 | 7.55 | 8.00 | 10.40 | 0.00 | - | 10 | 42 | 132.03% |
| WGS241220C00025000 | 2024-06-11 1:47PM EDT | 2024-12-20 | 9.00 | 9.80 | 12.70 | 0.00 | - | 5 | 12 | 124.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00025000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.45 | -0.36 | -44.44% | 7 | 26 | 105.08% |
| WGS240719P00025000 | 2024-06-12 3:47PM EDT | 2024-07-19 | 2.41 | 1.65 | 2.10 | 0.00 | - | 3 | 4 | 105.66% |
| WGS241220P00025000 | 2024-05-16 2:02PM EDT | 2024-12-20 | 8.70 | 6.10 | 7.20 | 0.00 | - | - | 16 | 112.33% |
© 2024 Yahoo. All rights reserved.