GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240719C00025000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 4.30 | 2.35 | 3.70 | -0.20 | -4.44% | 5 | 71 | 90.23% |
| WGS240920C00025000 | 2024-06-06 10:37AM EDT | 2024-09-20 | 7.55 | 6.00 | 6.80 | 0.00 | - | 10 | 42 | 117.14% |
| WGS241220C00025000 | 2024-06-11 1:47PM EDT | 2024-12-20 | 9.00 | 7.90 | 8.90 | 0.00 | - | 5 | 12 | 111.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240719P00025000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 2.25 | 1.70 | 2.20 | +0.54 | +31.58% | 6 | 118 | 96.34% |
| WGS241220P00025000 | 2024-05-16 2:02PM EDT | 2024-12-20 | 8.70 | 6.10 | 7.20 | 0.00 | - | - | 16 | 103.83% |
© 2024 Yahoo. All rights reserved.