GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00002500 | 2024-04-30 11:16AM EDT | 2.50 | 14.91 | 17.20 | 20.20 | 0.00 | - | 24 | 0 | 1,190.63% |
| WGS240621C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| WGS240621C00007500 | 2024-05-16 10:18AM EDT | 7.50 | 15.05 | 10.50 | 14.40 | 0.00 | - | 10 | 18 | 297.27% |
| WGS240621C00010000 | 2024-04-30 2:35PM EDT | 10.00 | 4.80 | 10.10 | 12.40 | 0.00 | - | 13 | 21 | 383.40% |
| WGS240621C00012500 | 2024-05-16 2:21PM EDT | 12.50 | 11.40 | 6.90 | 9.20 | 0.00 | - | 15 | 122 | 225.39% |
| WGS240621C00015000 | 2024-05-29 1:39PM EDT | 15.00 | 6.70 | 4.70 | 6.30 | 0.00 | - | 1 | 98 | 156.54% |
| WGS240621C00017500 | 2024-05-20 2:52PM EDT | 17.50 | 5.20 | 2.50 | 3.40 | 0.00 | - | 81 | 105 | 95.51% |
| WGS240621C00020000 | 2024-05-31 2:17PM EDT | 20.00 | 1.98 | 1.65 | 2.10 | -0.52 | -20.80% | 11 | 23 | 109.18% |
| WGS240621C00022500 | 2024-05-29 12:14PM EDT | 22.50 | 1.35 | 0.00 | 2.00 | -0.31 | -18.67% | 8 | 108 | 106.74% |
| WGS240621C00025000 | 2024-05-31 11:10AM EDT | 25.00 | 0.81 | 0.00 | 1.35 | -0.04 | -4.71% | 210 | 363 | 117.97% |
| WGS240621C00030000 | 2024-05-29 9:34AM EDT | 30.00 | 0.42 | 0.15 | 1.00 | 0.00 | - | 1 | 33 | 156.25% |
| WGS240621C00035000 | 2024-05-23 3:23PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 46 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00002500 | 2024-04-08 12:38PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 24 | 90 | 421.88% |
| WGS240621P00005000 | 2024-05-01 10:46AM EDT | 5.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 482.81% |
| WGS240621P00007500 | 2024-05-31 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 28 | 181.25% |
| WGS240621P00010000 | 2024-05-29 10:34AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 275 | 145.31% |
| WGS240621P00012500 | 2024-05-31 3:28PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 67 | 24 | 110.16% |
| WGS240621P00015000 | 2024-05-21 9:55AM EDT | 15.00 | 0.45 | 0.05 | 1.60 | 0.00 | - | 1 | 44 | 151.37% |
| WGS240621P00017500 | 2024-05-30 11:02AM EDT | 17.50 | 0.80 | 0.00 | 2.20 | 0.00 | - | 11 | 47 | 111.91% |
| WGS240621P00020000 | 2024-05-31 12:53PM EDT | 20.00 | 2.05 | 0.00 | 4.80 | -0.15 | -6.82% | 2 | 75 | 116.41% |
| WGS240621P00022500 | 2024-05-29 12:14PM EDT | 22.50 | 3.20 | 3.60 | 4.10 | 0.00 | - | 1 | 8 | 104.49% |
| WGS240621P00025000 | 2024-05-21 10:05AM EDT | 25.00 | 5.00 | 5.60 | 8.10 | 0.00 | - | 2 | 12 | 166.70% |
| WGS240621P00030000 | 2024-05-14 10:26AM EDT | 30.00 | 8.50 | 10.10 | 11.50 | 0.00 | - | 5 | 0 | 141.60% |
© 2024 Yahoo. All rights reserved.