GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00022500 | 2024-06-12 1:38PM EDT | 2024-06-21 | 6.23 | 6.00 | 8.40 | +0.98 | +18.67% | 20 | 96 | 220.70% |
| WGS240719C00022500 | 2024-06-12 9:39AM EDT | 2024-07-19 | 7.49 | 5.90 | 9.30 | +0.37 | +5.20% | 2 | 14 | 115.72% |
| WGS240920C00022500 | 2024-06-07 9:42AM EDT | 2024-09-20 | 7.90 | 9.40 | 11.40 | 0.00 | - | 1 | 13 | 131.49% |
| WGS241220C00022500 | 2024-06-11 3:54PM EDT | 2024-12-20 | 11.50 | 10.40 | 14.40 | 0.00 | - | 1 | 5 | 125.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00022500 | 2024-06-11 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 119 | 145.70% |
| WGS240920P00022500 | 2024-06-06 9:31AM EDT | 2024-09-20 | 4.02 | 3.10 | 3.70 | 0.00 | - | 3 | 3 | 116.02% |
| WGS241220P00022500 | 2024-05-03 12:47PM EDT | 2024-12-20 | 8.50 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 145.41% |
© 2024 Yahoo. All rights reserved.