GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00020000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 1.98 | 1.65 | 2.10 | -0.52 | -20.80% | 11 | 23 | 109.18% |
| WGS240719C00020000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 4.40 | 2.05 | 3.30 | 0.00 | - | - | 1 | 99.51% |
| WGS240920C00020000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 5.97 | 4.60 | 6.90 | 0.00 | - | 2 | 45 | 139.16% |
| WGS241220C00020000 | 2024-05-30 3:04PM EDT | 2024-12-20 | 7.10 | 5.90 | 8.80 | 0.00 | - | 2 | 10 | 133.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00020000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | -0.15 | -6.82% | 2 | 75 | 116.41% |
| WGS240920P00020000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 5.25 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 113.87% |
© 2024 Yahoo. All rights reserved.