Australia markets closed

GeneDx Holdings Corp. (WGS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.01 (+0.03%)
At close: 04:00PM EDT
28.50 -0.28 (-0.97%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGS240621C000150002024-06-06 3:54PM EDT2024-06-2111.1612.3016.400.00-277383.20%
WGS240920C000150002024-06-05 3:19PM EDT2024-09-2013.1514.2017.000.00-165153.08%
WGS241220C000150002024-05-30 1:07PM EDT2024-12-209.6015.1018.200.00-10265135.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGS240621P000150002024-06-07 9:35AM EDT2024-06-210.100.000.750.00-434342.58%
WGS240719P000150002024-05-21 3:03PM EDT2024-07-190.900.000.750.00--2153.13%
WGS241220P000150002024-05-20 9:37AM EDT2024-12-202.950.253.700.00--1114.16%