GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00015000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 11.16 | 12.30 | 16.40 | 0.00 | - | 2 | 77 | 383.20% |
| WGS240920C00015000 | 2024-06-05 3:19PM EDT | 2024-09-20 | 13.15 | 14.20 | 17.00 | 0.00 | - | 1 | 65 | 153.08% |
| WGS241220C00015000 | 2024-05-30 1:07PM EDT | 2024-12-20 | 9.60 | 15.10 | 18.20 | 0.00 | - | 10 | 265 | 135.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00015000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 34 | 342.58% |
| WGS240719P00015000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.13% |
| WGS241220P00015000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 2.95 | 0.25 | 3.70 | 0.00 | - | - | 1 | 114.16% |
© 2024 Yahoo. All rights reserved.