GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00012500 | 2024-05-16 2:21PM EDT | 2024-06-21 | 11.40 | 15.90 | 18.20 | 0.00 | - | 15 | 122 | 514.06% |
| WGS240920C00012500 | 2024-06-05 1:22PM EDT | 2024-09-20 | 14.94 | 15.50 | 19.40 | 0.00 | - | 9 | 13 | 157.32% |
| WGS241220C00012500 | 2024-06-07 12:20PM EDT | 2024-12-20 | 14.50 | 17.00 | 20.40 | 0.00 | - | 1 | 10 | 151.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00012500 | 2024-06-04 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 262.50% |
| WGS240719P00012500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 189.06% |
| WGS240920P00012500 | 2024-04-10 12:24PM EDT | 2024-09-20 | 3.21 | 0.00 | 1.80 | 0.00 | - | - | 1 | 144.24% |
| WGS241220P00012500 | 2024-06-06 9:31AM EDT | 2024-12-20 | 1.95 | 0.10 | 4.60 | 0.00 | - | 22 | 25 | 149.32% |
© 2024 Yahoo. All rights reserved.