GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS241220C00007500 | 2024-05-16 10:18AM EDT | 7.50 | 15.55 | 20.30 | 24.00 | 0.00 | - | - | 10 | 212.60% |
| WGS241220C00010000 | 2024-06-13 11:05AM EDT | 10.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WGS241220C00012500 | 2024-06-07 12:20PM EDT | 12.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WGS241220C00015000 | 2024-05-30 1:07PM EDT | 15.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.00% |
| WGS241220C00017500 | 2024-06-07 9:44AM EDT | 17.50 | 11.86 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| WGS241220C00020000 | 2024-06-05 2:40PM EDT | 20.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| WGS241220C00022500 | 2024-06-11 3:54PM EDT | 22.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WGS241220C00025000 | 2024-06-11 1:47PM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| WGS241220C00030000 | 2024-06-12 10:03AM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 3.13% |
| WGS241220C00035000 | 2024-06-17 12:21PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS241220P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WGS241220P00007500 | 2024-04-23 9:46AM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| WGS241220P00010000 | 2024-04-23 9:47AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| WGS241220P00012500 | 2024-06-06 9:31AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| WGS241220P00015000 | 2024-05-20 9:37AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WGS241220P00017500 | 2024-06-07 12:30PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 12.50% |
| WGS241220P00022500 | 2024-05-03 12:47PM EDT | 22.50 | 8.50 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 142.38% |
| WGS241220P00025000 | 2024-05-16 2:02PM EDT | 25.00 | 8.70 | 6.10 | 7.20 | 0.00 | - | - | 16 | 108.20% |
© 2024 Yahoo. All rights reserved.