GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240920C00002500 | 2024-03-19 3:11PM EDT | 2.50 | 5.95 | 5.30 | 8.40 | 0.00 | - | 10 | 10 | 0.00% |
| WGS240920C00005000 | 2024-03-18 12:16PM EDT | 5.00 | 6.84 | 4.40 | 6.20 | 0.00 | - | 1 | 6 | 0.00% |
| WGS240920C00007500 | 2024-05-30 2:23PM EDT | 7.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WGS240920C00010000 | 2024-05-02 2:06PM EDT | 10.00 | 10.97 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| WGS240920C00012500 | 2024-06-05 1:22PM EDT | 12.50 | 14.94 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| WGS240920C00015000 | 2024-06-05 3:19PM EDT | 15.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| WGS240920C00020000 | 2024-06-14 9:56AM EDT | 20.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| WGS240920C00022500 | 2024-06-07 9:42AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WGS240920C00025000 | 2024-06-06 10:37AM EDT | 25.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| WGS240920C00030000 | 2024-06-17 10:43AM EDT | 30.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| WGS240920C00035000 | 2024-06-17 1:01PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 12.50% |
| WGS240920C00040000 | 2024-06-17 3:30PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240920P00002500 | 2024-04-30 9:51AM EDT | 2.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 408.59% |
| WGS240920P00005000 | 2024-06-17 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 147 | 50.00% |
| WGS240920P00007500 | 2024-04-30 3:53PM EDT | 7.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 71 | 171.29% |
| WGS240920P00012500 | 2024-04-10 12:24PM EDT | 12.50 | 3.21 | 0.00 | 1.80 | 0.00 | - | - | 1 | 142.38% |
| WGS240920P00020000 | 2024-05-03 12:00PM EDT | 20.00 | 5.25 | 3.60 | 6.60 | 0.00 | - | 1 | 1 | 180.42% |
| WGS240920P00022500 | 2024-06-06 9:31AM EDT | 22.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| WGS240920P00030000 | 2024-06-13 3:59PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WGS240920P00035000 | 2024-05-31 9:38AM EDT | 35.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.