Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGS240816C00022500 | 2024-06-24 10:52AM EDT | 22.50 | 7.23 | 7.10 | 8.30 | 0.00 | - | - | 0 | 126.37% |
WGS240816C00025000 | 2024-07-01 12:51PM EDT | 25.00 | 6.10 | 5.80 | 6.50 | 0.00 | - | 1 | 4 | 122.07% |
WGS240816C00030000 | 2024-07-03 12:45PM EDT | 30.00 | 3.71 | 3.60 | 4.20 | -0.29 | -7.25% | 2 | 0 | 119.92% |
WGS240816C00040000 | 2024-07-02 10:59AM EDT | 40.00 | 2.50 | 0.00 | 1.70 | 0.00 | - | 26 | 27 | 96.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WGS240816P00017500 | 2024-07-02 12:47PM EDT | 17.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 109.47% |
WGS240816P00020000 | 2024-07-03 10:50AM EDT | 20.00 | 0.80 | 0.85 | 1.30 | -0.70 | -46.67% | 2 | 0 | 115.23% |
WGS240816P00022500 | 2024-06-25 10:36AM EDT | 22.50 | 2.20 | 1.15 | 2.10 | 0.00 | - | - | 0 | 107.13% |
WGS240816P00025000 | 2024-07-03 10:03AM EDT | 25.00 | 3.00 | 2.55 | 3.30 | +0.65 | +27.66% | 1 | 0 | 115.63% |