Australia markets open in 6 hours 46 minutes

GeneDx Holdings Corp. (WGS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.00+0.24 (+0.86%)
At close: 01:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGS240816C000225002024-06-24 10:52AM EDT22.507.237.108.300.00--0126.37%
WGS240816C000250002024-07-01 12:51PM EDT25.006.105.806.500.00-14122.07%
WGS240816C000300002024-07-03 12:45PM EDT30.003.713.604.20-0.29-7.25%20119.92%
WGS240816C000400002024-07-02 10:59AM EDT40.002.500.001.700.00-262796.68%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WGS240816P000175002024-07-02 12:47PM EDT17.500.050.000.900.00-25109.47%
WGS240816P000200002024-07-03 10:50AM EDT20.000.800.851.30-0.70-46.67%20115.23%
WGS240816P000225002024-06-25 10:36AM EDT22.502.201.152.100.00--0107.13%
WGS240816P000250002024-07-03 10:03AM EDT25.003.002.553.30+0.65+27.66%10115.63%