GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240719C00017500 | 2024-06-04 10:57AM EDT | 17.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WGS240719C00020000 | 2024-06-12 10:45AM EDT | 20.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WGS240719C00022500 | 2024-06-14 10:58AM EDT | 22.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WGS240719C00025000 | 2024-06-17 9:32AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| WGS240719C00030000 | 2024-06-17 2:54PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 113 | 174 | 6.25% |
| WGS240719C00035000 | 2024-06-14 10:55AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240719P00012500 | 2024-05-17 3:44PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 191.41% |
| WGS240719P00015000 | 2024-05-21 3:03PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WGS240719P00017500 | 2024-06-07 11:52AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| WGS240719P00020000 | 2024-06-05 1:34PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 25.00% |
| WGS240719P00022500 | 2024-06-14 3:54PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WGS240719P00025000 | 2024-06-17 3:37PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| WGS240719P00030000 | 2024-06-12 9:39AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGS240719P00035000 | 2024-06-13 3:44PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.