GeneDx Holdings Corp. (WGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621C00002500 | 2024-04-30 11:16AM EDT | 2.50 | 14.91 | 17.20 | 20.20 | 0.00 | - | 24 | 0 | 0.00% |
| WGS240621C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| WGS240621C00007500 | 2024-05-16 10:18AM EDT | 7.50 | 15.05 | 20.90 | 23.50 | 0.00 | - | 10 | 18 | 1,466.41% |
| WGS240621C00010000 | 2024-06-03 9:56AM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WGS240621C00012500 | 2024-05-16 2:21PM EDT | 12.50 | 11.40 | 15.90 | 18.20 | 0.00 | - | 15 | 122 | 913.28% |
| WGS240621C00015000 | 2024-06-06 3:54PM EDT | 15.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| WGS240621C00017500 | 2024-06-17 2:27PM EDT | 17.50 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| WGS240621C00020000 | 2024-06-11 11:17AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WGS240621C00022500 | 2024-06-17 1:24PM EDT | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| WGS240621C00025000 | 2024-06-17 3:30PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 0.00% |
| WGS240621C00030000 | 2024-06-17 1:06PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 25.00% |
| WGS240621C00035000 | 2024-06-05 11:23AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS240621P00002500 | 2024-04-08 12:38PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 24 | 90 | 1,081.25% |
| WGS240621P00005000 | 2024-05-01 10:46AM EDT | 5.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 1,253.13% |
| WGS240621P00007500 | 2024-05-31 11:05AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| WGS240621P00010000 | 2024-06-13 2:13PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 275 | 50.00% |
| WGS240621P00012500 | 2024-06-04 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 50.00% |
| WGS240621P00015000 | 2024-06-07 9:35AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| WGS240621P00017500 | 2024-06-07 2:16PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| WGS240621P00020000 | 2024-06-13 3:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| WGS240621P00022500 | 2024-06-11 3:00PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| WGS240621P00025000 | 2024-06-17 12:15PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 25.00% |
| WGS240621P00030000 | 2024-06-17 3:34PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.