WGR.AX - Western Gold Resources Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20230.04400.04400.04400.04400.0440-
02 June 20230.04300.04400.04300.04400.044075,399
01 June 20230.04400.04400.04400.04400.044032,360
31 May 20230.04100.04100.04100.04100.0410-
30 May 20230.04100.04100.04100.04100.0410-
29 May 20230.04100.04100.04100.04100.0410-
26 May 20230.04100.04100.04100.04100.0410-
25 May 20230.04100.04100.04100.04100.0410-
24 May 20230.04100.04100.04100.04100.0410327,668
23 May 20230.04300.04300.04100.04100.0410132,512
22 May 20230.04300.04300.04300.04300.0430-
19 May 20230.04600.04600.04300.04300.043077,703
18 May 20230.04300.04600.04300.04600.0460128,257
17 May 20230.04500.04500.04300.04300.0430117,900
16 May 20230.04600.04600.04600.04600.0460-
15 May 20230.04600.04600.04600.04600.046020,000
12 May 20230.04900.04900.04900.04900.04902,244
11 May 20230.04600.04900.04500.04500.0450177,111
10 May 20230.04600.04600.04600.04600.0460-
09 May 20230.04600.04600.04600.04600.046011,000
08 May 20230.05000.05000.04600.04600.0460265,929
05 May 20230.04600.04600.04600.04600.046052,714
04 May 20230.05000.05000.05000.05000.0500-
03 May 20230.05000.05000.05000.05000.0500-
02 May 20230.05000.05000.05000.05000.0500-
01 May 20230.05000.05000.05000.05000.0500-
28 Apr 20230.05000.05000.05000.05000.050050,000
27 Apr 20230.04800.04800.04800.04800.048010,833
26 Apr 20230.04700.04700.04700.04700.04707,569
24 Apr 20230.04700.04700.04700.04700.0470-
21 Apr 20230.04700.04700.04700.04700.0470-
20 Apr 20230.04900.05000.04700.04700.0470277,575
19 Apr 20230.04900.04900.04900.04900.0490-
18 Apr 20230.04900.04900.04900.04900.0490461,610
17 Apr 20230.05000.05000.04900.04900.04907,606
14 Apr 20230.05100.05100.05100.05100.0510-
13 Apr 20230.05000.05100.05000.05100.0510247,583
12 Apr 20230.05000.05000.05000.05000.0500-
11 Apr 20230.05000.05000.05000.05000.050011,012
06 Apr 20230.05300.05400.05000.05000.0500288,958
05 Apr 20230.04600.04600.04600.04600.04604,772
04 Apr 20230.04300.04300.04300.04300.0430-
03 Apr 20230.04300.04300.04300.04300.0430-
31 Mar 20230.04300.04300.04300.04300.0430-
30 Mar 20230.04300.04300.04300.04300.0430-
29 Mar 2023------
28 Mar 20230.04400.04400.04300.04300.043037,735
27 Mar 20230.04300.04300.04200.04200.042050,000
24 Mar 20230.04300.04300.04300.04300.04303,164
23 Mar 20230.04600.04600.04600.04600.0460-
22 Mar 20230.04600.04600.04600.04600.046031,978
21 Mar 20230.05100.05100.05100.05100.0510-
20 Mar 20230.05100.05100.05100.05100.0510-
17 Mar 20230.05100.05100.05100.05100.0510-
16 Mar 20230.05100.05100.05100.05100.0510660
15 Mar 20230.05200.05200.05150.05200.0520112,539
14 Mar 20230.05500.05500.05200.05200.052021,517
13 Mar 20230.05500.05500.05500.05500.055018,107
10 Mar 20230.05500.05500.05500.05500.0550-
09 Mar 20230.05500.05500.05500.05500.055016,829
08 Mar 20230.05400.05400.05400.05400.05401,348
07 Mar 20230.05100.05100.05100.05100.0510-
06 Mar 20230.05100.05100.05100.05100.0510-
03 Mar 20230.05100.05100.05100.05100.0510-
02 Mar 20230.05100.05100.05100.05100.0510-
01 Mar 20230.05100.05100.05100.05100.0510-
28 Feb 20230.05100.05100.05100.05100.0510-
27 Feb 20230.05100.05100.05100.05100.05107,734
24 Feb 20230.05100.05100.05100.05100.05104,797
23 Feb 20230.05900.05900.05900.05900.059045
22 Feb 20230.05900.05900.05900.05900.0590-
21 Feb 20230.05900.05900.05900.05900.05904,139
20 Feb 20230.06000.06000.06000.06000.0600-
17 Feb 20230.06000.06000.06000.06000.0600-
16 Feb 20230.06000.06000.06000.06000.0600-
15 Feb 20230.06000.06000.06000.06000.0600-
14 Feb 20230.06000.06000.06000.06000.06005,661
13 Feb 20230.06600.06600.06000.06000.060040,319
10 Feb 20230.06700.06700.06700.06700.0670-
09 Feb 20230.06700.06700.06700.06700.067044,000
08 Feb 20230.06500.06500.06500.06500.0650-
07 Feb 20230.06500.06500.06500.06500.0650-
06 Feb 20230.06500.06500.06500.06500.065033,000
03 Feb 20230.06000.06000.06000.06000.0600512
02 Feb 20230.06000.06000.06000.06000.0600785
01 Feb 20230.06000.06000.06000.06000.0600-
31 Jan 20230.06000.06000.06000.06000.0600-
30 Jan 20230.07000.07000.05900.06000.0600137,111
27 Jan 20230.07300.07300.07300.07300.073054
25 Jan 20230.07300.07300.07300.07300.0730-
24 Jan 20230.07300.07300.07300.07300.07302,761
23 Jan 20230.07700.07700.07700.07700.0770-
20 Jan 20230.07700.07700.07700.07700.0770-
19 Jan 20230.07700.07700.07700.07700.0770-
18 Jan 20230.07700.07700.07700.07700.0770-
17 Jan 20230.07700.07700.07700.07700.0770-
16 Jan 20230.07900.07900.07700.07700.077076,006
13 Jan 20230.07600.07700.07600.07700.077021,995
12 Jan 20230.07400.07400.07400.07400.07409,423
11 Jan 20230.07300.07300.07300.07300.07305,966
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...