Australia markets closed

Western Gold Resources Limited (WGR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03000.0000 (0.00%)
At close: 02:04PM AEDT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.03000.03000.03000.03000.0300-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.03000.03000.03000.03000.0300-
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.03000.03000.03000.03000.0300-
20 Feb 20240.03000.03000.03000.03000.0300-
19 Feb 20240.03000.03000.03000.03000.0300-
16 Feb 20240.03000.03000.03000.03000.0300-
15 Feb 20240.03000.03000.03000.03000.030017,000
14 Feb 20240.02800.02800.02800.02800.0280-
13 Feb 20240.02800.02800.02800.02800.028010,000
12 Feb 20240.03000.03000.03000.03000.0300-
09 Feb 20240.03000.03000.03000.03000.0300-
08 Feb 20240.03000.03000.03000.03000.0300-
07 Feb 20240.03000.03000.03000.03000.0300-
06 Feb 20240.03000.03000.03000.03000.0300-
05 Feb 20240.03000.03000.03000.03000.030032,500
02 Feb 20240.03100.03100.03100.03100.0310-
01 Feb 20240.03100.03100.03100.03100.0310-
31 Jan 20240.03100.03100.03100.03100.0310-
30 Jan 20240.03100.03100.03100.03100.0310-
29 Jan 20240.03100.03100.03100.03100.031014,286
25 Jan 20240.03100.03100.03100.03100.0310104,409
24 Jan 20240.03200.03200.03200.03200.0320-
23 Jan 20240.03200.03200.03200.03200.032016,267
22 Jan 20240.03200.03200.03200.03200.03202
19 Jan 20240.03200.03200.03200.03200.0320-
18 Jan 20240.03200.03200.03200.03200.0320-
17 Jan 20240.03200.03200.03200.03200.0320-
16 Jan 20240.03400.03400.03200.03200.032037,387
15 Jan 20240.03300.03300.03300.03300.033010,000
12 Jan 20240.03200.03200.03200.03200.0320-
11 Jan 20240.03200.03200.03200.03200.0320-
10 Jan 20240.03200.03200.03200.03200.032070,000
09 Jan 20240.03200.03200.03200.03200.0320-
08 Jan 20240.03200.03200.03200.03200.032075,000
05 Jan 20240.03200.03200.03200.03200.0320-
04 Jan 20240.03200.03200.03200.03200.0320-
03 Jan 20240.03200.03200.03200.03200.0320655
02 Jan 20240.03200.03200.03200.03200.032014,314
29 Dec 20230.03200.03200.03200.03200.0320-
28 Dec 20230.03200.03200.03200.03200.032015,456
27 Dec 20230.03200.03200.03200.03200.03203,877
22 Dec 20230.03200.03200.03200.03200.0320-
21 Dec 20230.03400.03400.03200.03200.032047,724
20 Dec 20230.03400.03400.03400.03400.0340-
19 Dec 20230.03400.03400.03400.03400.0340-
18 Dec 20230.03400.03400.03400.03400.0340-
15 Dec 20230.03400.03400.03400.03400.034067
14 Dec 20230.03500.03500.03500.03500.0350-
13 Dec 20230.03500.03500.03500.03500.0350-
12 Dec 20230.03500.03500.03500.03500.0350-
11 Dec 20230.03400.03500.03400.03500.035013,366
08 Dec 20230.03400.03400.03400.03400.0340-
07 Dec 20230.03400.03400.03200.03400.034076,404
06 Dec 20230.03800.03800.03300.03500.03501,016,596
05 Dec 20230.03700.03700.03600.03600.0360593,493
04 Dec 20230.03700.03700.03700.03700.0370743,629
01 Dec 20230.04000.04000.03700.03700.0370209,607
30 Nov 20230.03000.03900.03000.03900.0390921,849
29 Nov 20230.02800.02800.02800.02800.0280-
28 Nov 20230.02800.02800.02800.02800.0280-
27 Nov 20230.02800.02800.02800.02800.0280-
24 Nov 20230.02800.02800.02800.02800.0280-
23 Nov 20230.02800.02800.02800.02800.0280-
22 Nov 20230.02900.02900.02800.02800.0280200,000
21 Nov 20230.03100.03100.03100.03100.0310-
20 Nov 20230.03100.03100.03100.03100.0310-
17 Nov 20230.03100.03100.03100.03100.0310-
16 Nov 20230.03100.03100.03100.03100.0310-
15 Nov 20230.03100.03100.03100.03100.031012,820
14 Nov 20230.03100.03100.03100.03100.0310-
13 Nov 20230.03200.03200.03100.03100.0310325,874
10 Nov 20230.03300.03300.03300.03300.033010,000
09 Nov 20230.03200.03200.03200.03200.032015,700
08 Nov 20230.03100.03100.03100.03100.03101
07 Nov 20230.03200.03200.03100.03200.0320456,054
06 Nov 20230.03200.03200.03200.03200.0320-
03 Nov 20230.02900.03200.02900.03200.0320719,960
02 Nov 20230.02800.02800.02800.02800.028025,000
01 Nov 20230.02800.02800.02800.02800.028037,329
31 Oct 20230.03000.03000.02900.02900.0290229,840
30 Oct 20230.03000.03000.03000.03000.0300-
27 Oct 20230.03000.03000.03000.03000.030028,330
26 Oct 20230.03000.03000.03000.03000.03008,352
25 Oct 20230.03300.03300.03300.03300.033025,000
24 Oct 20230.03200.03200.03100.03100.031085,004
23 Oct 20230.03600.03700.03200.03200.0320413,797
20 Oct 20230.03500.03500.03500.03500.0350-
19 Oct 20230.03500.03500.03500.03500.0350-
18 Oct 20230.03500.03500.03500.03500.035030,000
17 Oct 20230.03500.03500.03500.03500.0350-
16 Oct 20230.03500.03500.03500.03500.0350-
13 Oct 20230.03500.03500.03500.03500.0350-
12 Oct 20230.03500.03500.03500.03500.0350-
11 Oct 20230.03500.03500.03500.03500.035014,500
10 Oct 20230.03600.03600.03600.03600.036015,456
09 Oct 20230.03300.03300.03300.03300.0330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...