Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 June 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
02 June 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 75,399 |
01 June 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 32,360 |
31 May 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
30 May 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
29 May 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
26 May 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
25 May 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
24 May 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 327,668 |
23 May 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 132,512 |
22 May 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
19 May 2023 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 77,703 |
18 May 2023 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 128,257 |
17 May 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 117,900 |
16 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
15 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,000 |
12 May 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,244 |
11 May 2023 | 0.0460 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 177,111 |
10 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
09 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 11,000 |
08 May 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 265,929 |
05 May 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 52,714 |
04 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
03 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
02 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 May 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
28 Apr 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
27 Apr 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,833 |
26 Apr 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 7,569 |
24 Apr 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
21 Apr 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
20 Apr 2023 | 0.0490 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 277,575 |
19 Apr 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
18 Apr 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 461,610 |
17 Apr 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 7,606 |
14 Apr 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
13 Apr 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 247,583 |
12 Apr 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
11 Apr 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,012 |
06 Apr 2023 | 0.0530 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 288,958 |
05 Apr 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,772 |
04 Apr 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
03 Apr 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
31 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
30 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 37,735 |
27 Mar 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 50,000 |
24 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,164 |
23 Mar 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
22 Mar 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 31,978 |
21 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
20 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
17 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
16 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 660 |
15 Mar 2023 | 0.0520 | 0.0520 | 0.0515 | 0.0520 | 0.0520 | 112,539 |
14 Mar 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 21,517 |
13 Mar 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,107 |
10 Mar 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
09 Mar 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,829 |
08 Mar 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,348 |
07 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
06 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
03 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
02 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
01 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
28 Feb 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
27 Feb 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 7,734 |
24 Feb 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,797 |
23 Feb 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 45 |
22 Feb 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
21 Feb 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 4,139 |
20 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
17 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
16 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,661 |
13 Feb 2023 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 0.0600 | 40,319 |
10 Feb 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
09 Feb 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 44,000 |
08 Feb 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
07 Feb 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
06 Feb 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 |
03 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 512 |
02 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 785 |
01 Feb 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
31 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
30 Jan 2023 | 0.0700 | 0.0700 | 0.0590 | 0.0600 | 0.0600 | 137,111 |
27 Jan 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 54 |
25 Jan 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
24 Jan 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,761 |
23 Jan 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
20 Jan 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
19 Jan 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
18 Jan 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
17 Jan 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
16 Jan 2023 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 76,006 |
13 Jan 2023 | 0.0760 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 21,995 |
12 Jan 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 9,423 |
11 Jan 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,966 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |