Australia markets closed

Western Gold Resources Limited (WGR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0280-0.0030 (-9.68%)
At close: 02:10PM AEST
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.03000.03000.02800.02800.028050,000
23 July 20240.03100.03100.03100.03100.0310-
22 July 20240.03100.03100.03100.03100.0310-
19 July 20240.03100.03100.03100.03100.0310-
18 July 20240.03400.03500.03100.03100.031039,220
17 July 20240.03400.03400.03400.03400.034017,000
16 July 20240.03000.03000.03000.03000.0300-
15 July 20240.03000.03000.03000.03000.030050,000
12 July 20240.03500.03500.03500.03500.0350-
11 July 20240.03500.03500.03500.03500.0350-
10 July 20240.03500.03500.03500.03500.0350-
09 July 20240.03500.03500.03500.03500.0350-
08 July 20240.03500.03500.03500.03500.035014,285
05 July 20240.03400.03400.03400.03400.0340-
04 July 20240.03400.03400.03400.03400.0340-
03 July 20240.03400.03400.03400.03400.0340-
02 July 20240.03100.03400.03100.03400.034090,998
01 July 20240.03000.03000.03000.03000.0300-
28 June 20240.02800.03000.02800.03000.030065,641
27 June 20240.02800.02800.02800.02800.0280-
26 June 20240.02800.02800.02800.02800.0280-
25 June 20240.02800.02800.02800.02800.0280-
24 June 20240.02800.02800.02800.02800.0280-
21 June 20240.02800.02800.02800.02800.0280-
20 June 20240.02400.02900.02400.02800.0280490,359
19 June 20240.02800.02800.02800.02800.0280-
18 June 20240.02800.02800.02800.02800.0280-
17 June 20240.02800.02800.02800.02800.0280-
14 June 20240.02800.02800.02800.02800.0280-
13 June 20240.02800.02800.02800.02800.0280-
12 June 20240.02900.02900.02800.02800.0280150,000
11 June 20240.03000.03000.02800.02800.0280160,910
07 June 20240.03300.03300.03000.03000.030035,000
06 June 20240.03300.03300.02900.03300.0330198,549
05 June 20240.03300.03300.03300.03300.0330-
04 June 20240.03000.03300.02800.03300.0330687,460
03 June 20240.03200.03200.03200.03200.0320-
31 May 20240.03200.03200.03200.03200.0320-
30 May 20240.03200.03200.03200.03200.0320-
29 May 20240.03200.03200.03200.03200.0320193,869
28 May 20240.03200.03200.03200.03200.0320-
27 May 20240.03200.03200.03200.03200.0320-
24 May 20240.03200.03200.03200.03200.0320181,131
23 May 20240.03300.03300.03300.03300.0330-
22 May 20240.03300.03300.03300.03300.0330-
21 May 20240.03300.03300.03300.03300.0330275,205
20 May 20240.03400.03500.03400.03500.0350400,698
17 May 20240.03700.03700.03700.03700.0370-
16 May 20240.03700.03700.03700.03700.0370-
15 May 20240.03700.03700.03700.03700.0370-
14 May 20240.03500.03700.03500.03700.0370170,594
13 May 20240.03700.03700.03100.03100.031047,487
10 May 20240.03700.03700.03700.03700.037027,028
09 May 20240.03600.03700.03500.03700.037097,042
08 May 20240.03500.03600.03100.03500.03501,372,123
07 May 20240.03500.03500.03500.03500.0350-
06 May 20240.03500.03500.03500.03500.0350225,000
03 May 20240.03600.03600.03600.03600.0360-
02 May 20240.03600.03600.03600.03600.036050,000
01 May 20240.03600.03600.03600.03600.0360-
30 Apr 20240.03600.03600.03600.03600.0360234,775
29 Apr 20240.03600.03900.03600.03900.0390200,230
26 Apr 20240.03200.03600.03000.03600.0360299,610
24 Apr 20240.03200.03200.03200.03200.032037,862
23 Apr 20240.03100.03200.03100.03200.0320402,999
22 Apr 20240.02900.03200.02900.03200.0320107,963
19 Apr 20240.02700.02800.02700.02800.02809,150
18 Apr 20240.02700.02700.02700.02700.0270-
17 Apr 20240.02900.02900.02700.02700.027028,000
16 Apr 20240.02700.02700.02600.02600.026088,353
15 Apr 20240.02700.02900.02700.02900.029062,147
12 Apr 20240.02700.02700.02700.02700.0270-
11 Apr 20240.02700.02700.02700.02700.02705,500
10 Apr 20240.02700.02700.02650.02700.0270327,298
09 Apr 20240.02700.02700.02500.02500.025043,575
08 Apr 20240.02300.02300.02300.02300.0230-
05 Apr 20240.02300.02300.02300.02300.0230-
04 Apr 20240.02300.02300.02300.02300.0230-
03 Apr 20240.02300.02300.02300.02300.0230-
02 Apr 20240.02300.02300.02300.02300.0230-
28 Mar 20240.02300.02300.02300.02300.02301
27 Mar 20240.02400.02400.02400.02400.0240-
26 Mar 20240.02400.02400.02400.02400.02402,386
25 Mar 20240.02300.02300.02300.02300.0230-
22 Mar 20240.02300.02300.02300.02300.023013,721
21 Mar 20240.02900.02900.02900.02900.0290-
20 Mar 20240.02900.02900.02900.02900.0290-
19 Mar 20240.02900.02900.02900.02900.0290-
18 Mar 20240.02800.02900.02800.02900.029020,463
15 Mar 20240.02800.02800.02800.02800.0280-
14 Mar 20240.02800.02800.02800.02800.0280-
13 Mar 20240.02800.02800.02800.02800.0280-
12 Mar 20240.02800.02800.02800.02800.028011,932
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.03000.03000.03000.03000.0300-
06 Mar 20240.03000.03000.03000.03000.0300-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03000.03000.03000.03000.0300-
01 Mar 20240.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...