Australia markets closed

Allspring Spectrum Moderate Gr Instl (WGBIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.08-0.01 (-0.08%)
At close: 08:01PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202412.0812.0812.0812.0812.08-
13 June 202412.0912.0912.0912.0912.09-
12 June 202412.0912.0912.0912.0912.09-
11 June 202412.0012.0012.0012.0012.00-
10 June 202412.0012.0012.0012.0012.00-
07 June 202412.0512.0512.0512.0512.05-
06 June 202412.0512.0512.0512.0512.05-
05 June 202412.0512.0512.0512.0512.05-
04 June 202411.9611.9611.9611.9611.96-
03 June 202411.9611.9611.9611.9611.96-
31 May 202411.8611.8611.8611.8611.86-
30 May 202411.8611.8611.8611.8611.86-
29 May 202411.8711.8711.8711.8711.87-
28 May 202411.9711.9711.9711.9711.97-
24 May 202411.9811.9811.9811.9811.98-
23 May 202411.9211.9211.9211.9211.92-
22 May 202411.9811.9811.9811.9811.98-
21 May 202412.0312.0312.0312.0312.03-
20 May 202412.0112.0112.0112.0112.01-
17 May 202412.0012.0012.0012.0012.00-
16 May 202412.0012.0012.0012.0012.00-
15 May 202412.0212.0212.0212.0212.02-
14 May 202411.9111.9111.9111.9111.91-
13 May 202411.8711.8711.8711.8711.87-
10 May 202411.8711.8711.8711.8711.87-
09 May 202411.8711.8711.8711.8711.87-
08 May 202411.8211.8211.8211.8211.82-
07 May 202411.8511.8511.8511.8511.85-
06 May 202411.8111.8111.8111.8111.81-
03 May 202411.7311.7311.7311.7311.73-
02 May 202411.6411.6411.6411.6411.64-
01 May 202411.5511.5511.5511.5511.55-
30 Apr 202411.5711.5711.5711.5711.57-
29 Apr 202411.6811.6811.6811.6811.68-
26 Apr 202411.6411.6411.6411.6411.64-
25 Apr 202411.5611.5611.5611.5611.56-
24 Apr 202411.6211.6211.6211.6211.62-
23 Apr 202411.6311.6311.6311.6311.63-
22 Apr 202411.5311.5311.5311.5311.53-
19 Apr 202411.4611.4611.4611.4611.46-
18 Apr 202411.5111.5111.5111.5111.51-
17 Apr 202411.5411.5411.5411.5411.54-
16 Apr 202411.5611.5611.5611.5611.56-
15 Apr 202411.6111.6111.6111.6111.61-
12 Apr 202411.7111.7111.7111.7111.71-
11 Apr 202411.8011.8011.8011.8011.80-
10 Apr 202411.7611.7611.7611.7611.76-
09 Apr 202411.8811.8811.8811.8811.88-
08 Apr 202411.8611.8611.8611.8611.86-
05 Apr 202411.8611.8611.8611.8611.86-
04 Apr 202411.8111.8111.8111.8111.81-
03 Apr 202411.8811.8811.8811.8811.88-
02 Apr 202411.8611.8611.8611.8611.86-
01 Apr 202411.9211.9211.9211.9211.92-
28 Mar 202411.9711.9711.9711.9711.97-
27 Mar 202411.9711.9711.9711.9711.97-
26 Mar 202411.9011.9011.9011.9011.90-
25 Mar 202411.9011.9011.9011.9011.90-
22 Mar 202411.9311.9311.9311.9311.93-
21 Mar 202411.9311.9311.9311.9311.93-
20 Mar 202411.8911.8911.8911.8911.89-
19 Mar 202411.8011.8011.8011.8011.80-
18 Mar 202411.7611.7611.7611.7611.76-
15 Mar 202411.7311.7311.7311.7311.73-
14 Mar 202411.7611.7611.7611.7611.76-
13 Mar 202411.8211.8211.8211.8211.82-
12 Mar 202411.8211.8211.8211.8211.82-
11 Mar 202411.7711.7711.7711.7711.77-
08 Mar 202411.8011.8011.8011.8011.80-
07 Mar 202411.8311.8311.8311.8311.83-
06 Mar 202411.7511.7511.7511.7511.75-
05 Mar 202411.6911.6911.6911.6911.69-
04 Mar 202411.7411.7411.7411.7411.74-
01 Mar 202411.7511.7511.7511.7511.75-
29 Feb 202411.6711.6711.6711.6711.67-
28 Feb 202411.6311.6311.6311.6311.63-
27 Feb 202411.6411.6411.6411.6411.64-
26 Feb 202411.6311.6311.6311.6311.63-
23 Feb 202411.6411.6411.6411.6411.64-
22 Feb 202411.6211.6211.6211.6211.62-
21 Feb 202411.5211.5211.5211.5211.52-
20 Feb 202411.5311.5311.5311.5311.53-
16 Feb 202411.5511.5511.5511.5511.55-
15 Feb 202411.5811.5811.5811.5811.58-
14 Feb 202411.5211.5211.5211.5211.52-
13 Feb 202411.4311.4311.4311.4311.43-
12 Feb 202411.5711.5711.5711.5711.57-
09 Feb 202411.5611.5611.5611.5611.56-
08 Feb 202411.5311.5311.5311.5311.53-
07 Feb 202411.5311.5311.5311.5311.53-
06 Feb 202411.4811.4811.4811.4811.48-
05 Feb 202411.4411.4411.4411.4411.44-
02 Feb 202411.5011.5011.5011.5011.50-
01 Feb 202411.5111.5111.5111.5111.51-
31 Jan 202411.4111.4111.4111.4111.41-
30 Jan 202411.4911.4911.4911.4911.49-
29 Jan 202411.5011.5011.5011.5011.50-
26 Jan 202411.4311.4311.4311.4311.43-
25 Jan 202411.4211.4211.4211.4211.42-
24 Jan 202411.3811.3811.3811.3811.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...