Australia markets closed

Allspring Discovery Innovation Instl (WFTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.50+0.04 (+0.32%)
At close: 08:00PM EDT
Time period:
22 June 2023 - 22 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202412.5012.5012.5012.5012.50-
20 June 202412.4612.4612.4612.4612.46-
18 June 202412.4812.4812.4812.4812.48-
17 June 202412.4612.4612.4612.4612.46-
14 June 202412.3612.3612.3612.3612.36-
13 June 202412.3212.3212.3212.3212.32-
12 June 202412.4212.4212.4212.4212.42-
11 June 202412.2512.2512.2512.2512.25-
10 June 202412.2212.2212.2212.2212.22-
07 June 202412.1412.1412.1412.1412.14-
06 June 202412.2112.2112.2112.2112.21-
05 June 202412.2412.2412.2412.2412.24-
04 June 202412.0112.0112.0112.0112.01-
03 June 202411.9711.9711.9711.9711.97-
31 May 202412.0812.0812.0812.0812.08-
30 May 202412.0812.0812.0812.0812.08-
29 May 202412.2712.2712.2712.2712.27-
28 May 202412.3812.3812.3812.3812.38-
24 May 202412.4012.4012.4012.4012.40-
23 May 202412.3412.3412.3412.3412.34-
22 May 202412.5312.5312.5312.5312.53-
21 May 202412.5612.5612.5612.5612.56-
20 May 202412.6212.6212.6212.6212.62-
17 May 202412.5212.5212.5212.5212.52-
16 May 202412.4812.4812.4812.4812.48-
15 May 202412.4812.4812.4812.4812.48-
14 May 202412.2512.2512.2512.2512.25-
13 May 202412.2012.2012.2012.2012.20-
10 May 202412.2512.2512.2512.2512.25-
09 May 202412.2412.2412.2412.2412.24-
08 May 202412.2112.2112.2112.2112.21-
07 May 202412.3012.3012.3012.3012.30-
06 May 202412.3012.3012.3012.3012.30-
03 May 202412.1212.1212.1212.1212.12-
02 May 202411.8911.8911.8911.8911.89-
01 May 202411.7611.7611.7611.7611.76-
30 Apr 202411.7811.7811.7811.7811.78-
29 Apr 202411.9911.9911.9911.9911.99-
26 Apr 202411.9411.9411.9411.9411.94-
25 Apr 202411.9111.9111.9111.9111.91-
24 Apr 202411.8811.8811.8811.8811.88-
23 Apr 202411.8711.8711.8711.8711.87-
22 Apr 202411.7511.7511.7511.7511.75-
19 Apr 202411.6611.6611.6611.6611.66-
18 Apr 202411.7911.7911.7911.7911.79-
17 Apr 202411.8311.8311.8311.8311.83-
16 Apr 202411.9811.9811.9811.9811.98-
15 Apr 202412.0012.0012.0012.0012.00-
12 Apr 202412.2512.2512.2512.2512.25-
11 Apr 202412.4712.4712.4712.4712.47-
10 Apr 202412.3812.3812.3812.3812.38-
09 Apr 202412.5312.5312.5312.5312.53-
08 Apr 202412.4812.4812.4812.4812.48-
05 Apr 202412.3912.3912.3912.3912.39-
04 Apr 202412.2412.2412.2412.2412.24-
03 Apr 202412.3912.3912.3912.3912.39-
02 Apr 202412.3712.3712.3712.3712.37-
01 Apr 202412.5312.5312.5312.5312.53-
28 Mar 202412.5912.5912.5912.5912.59-
27 Mar 202412.5712.5712.5712.5712.57-
26 Mar 202412.5412.5412.5412.5412.54-
25 Mar 202412.5312.5312.5312.5312.53-
22 Mar 202412.5712.5712.5712.5712.57-
21 Mar 202412.6412.6412.6412.6412.64-
20 Mar 202412.5512.5512.5512.5512.55-
19 Mar 202412.4512.4512.4512.4512.45-
18 Mar 202412.3812.3812.3812.3812.38-
15 Mar 202412.3512.3512.3512.3512.35-
14 Mar 202412.4512.4512.4512.4512.45-
13 Mar 202412.5612.5612.5612.5612.56-
12 Mar 202412.6312.6312.6312.6312.63-
11 Mar 202412.4912.4912.4912.4912.49-
08 Mar 202412.5312.5312.5312.5312.53-
07 Mar 202412.6112.6112.6112.6112.61-
06 Mar 202412.5012.5012.5012.5012.50-
05 Mar 202412.3812.3812.3812.3812.38-
04 Mar 202412.6012.6012.6012.6012.60-
01 Mar 202412.5712.5712.5712.5712.57-
29 Feb 202412.4412.4412.4412.4412.44-
28 Feb 202412.3912.3912.3912.3912.39-
27 Feb 202412.3412.3412.3412.3412.34-
26 Feb 202412.3812.3812.3812.3812.38-
23 Feb 202412.3512.3512.3512.3512.35-
22 Feb 202412.3712.3712.3712.3712.37-
21 Feb 202412.1112.1112.1112.1112.11-
20 Feb 202412.2312.2312.2312.2312.23-
16 Feb 202412.3512.3512.3512.3512.35-
15 Feb 202412.3812.3812.3812.3812.38-
14 Feb 202412.3412.3412.3412.3412.34-
13 Feb 202412.1012.1012.1012.1012.10-
12 Feb 202412.2912.2912.2912.2912.29-
09 Feb 202412.3812.3812.3812.3812.38-
08 Feb 202412.2912.2912.2912.2912.29-
07 Feb 202412.1812.1812.1812.1812.18-
06 Feb 202412.0512.0512.0512.0512.05-
05 Feb 202412.0212.0212.0212.0212.02-
02 Feb 202412.1012.1012.1012.1012.10-
01 Feb 202412.0512.0512.0512.0512.05-
31 Jan 202411.9211.9211.9211.9211.92-
30 Jan 202412.1012.1012.1012.1012.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...