Australia markets closed

Allspring Discovery Innovation Instl (WFTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.35-0.02 (-0.16%)
At close: 08:01PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202412.3512.3512.3512.3512.35-
22 Feb 202412.3712.3712.3712.3712.37-
21 Feb 202412.1112.1112.1112.1112.11-
20 Feb 202412.2312.2312.2312.2312.23-
16 Feb 202412.3512.3512.3512.3512.35-
15 Feb 202412.3812.3812.3812.3812.38-
14 Feb 202412.3412.3412.3412.3412.34-
13 Feb 202412.1012.1012.1012.1012.10-
12 Feb 202412.2912.2912.2912.2912.29-
09 Feb 202412.3812.3812.3812.3812.38-
08 Feb 202412.2912.2912.2912.2912.29-
07 Feb 202412.1812.1812.1812.1812.18-
06 Feb 202412.0512.0512.0512.0512.05-
05 Feb 202412.0212.0212.0212.0212.02-
02 Feb 202412.1012.1012.1012.1012.10-
01 Feb 202412.0512.0512.0512.0512.05-
31 Jan 202411.9211.9211.9211.9211.92-
30 Jan 202412.1012.1012.1012.1012.10-
29 Jan 202412.1312.1312.1312.1312.13-
26 Jan 202411.9611.9611.9611.9611.96-
25 Jan 202412.0012.0012.0012.0012.00-
24 Jan 202412.0212.0212.0212.0212.02-
23 Jan 202412.0612.0612.0612.0612.06-
22 Jan 202412.0812.0812.0812.0812.08-
19 Jan 202411.9411.9411.9411.9411.94-
18 Jan 202411.7611.7611.7611.7611.76-
17 Jan 202411.6311.6311.6311.6311.63-
16 Jan 202411.6911.6911.6911.6911.69-
12 Jan 202411.7111.7111.7111.7111.71-
11 Jan 202411.7011.7011.7011.7011.70-
10 Jan 202411.6611.6611.6611.6611.66-
09 Jan 202411.5711.5711.5711.5711.57-
08 Jan 202411.5711.5711.5711.5711.57-
05 Jan 202411.3311.3311.3311.3311.33-
04 Jan 202411.3511.3511.3511.3511.35-
03 Jan 202411.3211.3211.3211.3211.32-
02 Jan 202411.5211.5211.5211.5211.52-
29 Dec 202311.7511.7511.7511.7511.75-
28 Dec 202311.8211.8211.8211.8211.82-
27 Dec 202311.8111.8111.8111.8111.81-
26 Dec 202311.7811.7811.7811.7811.78-
22 Dec 202311.7211.7211.7211.7211.72-
21 Dec 202311.7011.7011.7011.7011.70-
20 Dec 202311.5211.5211.5211.5211.52-
19 Dec 202311.7311.7311.7311.7311.73-
18 Dec 202311.6511.6511.6511.6511.65-
15 Dec 202311.6011.6011.6011.6011.60-
14 Dec 202311.5911.5911.5911.5911.59-
13 Dec 202311.6111.6111.6111.6111.61-
12 Dec 202311.4211.4211.4211.4211.42-
11 Dec 202311.3311.3311.3311.3311.33-
08 Dec 202311.2011.2011.2011.2011.20-
07 Dec 202311.1711.1711.1711.1711.17-
06 Dec 202311.1011.1011.1011.1011.10-
05 Dec 202311.1511.1511.1511.1511.15-
04 Dec 202311.1911.1911.1911.1911.19-
01 Dec 202311.2411.2411.2411.2411.24-
30 Nov 202311.1111.1111.1111.1111.11-
29 Nov 202311.0711.0711.0711.0711.07-
28 Nov 202310.9810.9810.9810.9810.98-
27 Nov 202311.0111.0111.0111.0111.01-
24 Nov 202310.9910.9910.9910.9910.99-
22 Nov 202310.9510.9510.9510.9510.95-
21 Nov 202310.8710.8710.8710.8710.87-
20 Nov 202310.8910.8910.8910.8910.89-
17 Nov 202310.7610.7610.7610.7610.76-
16 Nov 202310.7210.7210.7210.7210.72-
15 Nov 202310.6710.6710.6710.6710.67-
14 Nov 202310.7410.7410.7410.7410.74-
13 Nov 202310.4810.4810.4810.4810.48-
10 Nov 202310.4610.4610.4610.4610.46-
09 Nov 202310.3010.3010.3010.3010.30-
08 Nov 202310.4410.4410.4410.4410.44-
07 Nov 202310.3710.3710.3710.3710.37-
06 Nov 202310.2810.2810.2810.2810.28-
03 Nov 202310.2810.2810.2810.2810.28-
02 Nov 202310.0610.0610.0610.0610.06-
01 Nov 20239.889.889.889.889.88-
31 Oct 20239.779.779.779.779.77-
30 Oct 20239.679.679.679.679.67-
27 Oct 20239.569.569.569.569.56-
26 Oct 20239.549.549.549.549.54-
25 Oct 20239.649.649.649.649.64-
24 Oct 20239.889.889.889.889.88-
23 Oct 20239.809.809.809.809.80-
20 Oct 20239.829.829.829.829.82-
19 Oct 20239.969.969.969.969.96-
18 Oct 202310.0910.0910.0910.0910.09-
17 Oct 202310.2610.2610.2610.2610.26-
16 Oct 202310.2510.2510.2510.2510.25-
13 Oct 202310.1210.1210.1210.1210.12-
12 Oct 202310.1910.1910.1910.1910.19-
11 Oct 202310.2610.2610.2610.2610.26-
10 Oct 202310.2410.2410.2410.2410.24-
09 Oct 202310.1910.1910.1910.1910.19-
06 Oct 202310.1610.1610.1610.1610.16-
05 Oct 20239.979.979.979.979.97-
04 Oct 20239.999.999.999.999.99-
03 Oct 20239.869.869.869.869.86-
02 Oct 202310.0610.0610.0610.0610.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...