Australia markets closed

Wells Fargo Specialized Technology Fund Institutional Class (WFTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.55+0.04 (+0.30%)
As of 08:06AM EDT. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 2022------
18 Aug 202213.5513.5513.5513.5513.55-
17 Aug 202213.5113.5113.5113.5113.51-
16 Aug 202213.7113.7113.7113.7113.71-
15 Aug 202213.7513.7513.7513.7513.75-
12 Aug 202213.6713.6713.6713.6713.67-
11 Aug 202213.4713.4713.4713.4713.47-
10 Aug 202213.6613.6613.6613.6613.66-
09 Aug 202213.2313.2313.2313.2313.23-
08 Aug 202213.4113.4113.4113.4113.41-
05 Aug 202213.4613.4613.4613.4613.46-
04 Aug 202213.3913.3913.3913.3913.39-
03 Aug 202213.3113.3113.3113.3113.31-
02 Aug 202212.9912.9912.9912.9912.99-
01 Aug 202212.9312.9312.9312.9312.93-
29 July 202212.9612.9612.9612.9612.96-
28 July 202212.7212.7212.7212.7212.72-
27 July 202212.4712.4712.4712.4712.47-
26 July 202211.9811.9811.9811.9811.98-
25 July 202212.2112.2112.2112.2112.21-
22 July 202212.3012.3012.3012.3012.30-
21 July 202212.5512.5512.5512.5512.55-
20 July 202212.3412.3412.3412.3412.34-
19 July 202212.1012.1012.1012.1012.10-
18 July 202211.7611.7611.7611.7611.76-
15 July 202211.5911.5911.5911.5911.59-
14 July 202211.5911.5911.5911.5911.59-
13 July 202211.6311.6311.6311.6311.63-
12 July 202211.6411.6411.6411.6411.64-
11 July 202211.8711.8711.8711.8711.87-
08 July 202212.1112.1112.1112.1112.11-
07 July 202212.0812.0812.0812.0812.08-
06 July 202211.7911.7911.7911.7911.79-
05 July 202211.7711.7711.7711.7711.77-
01 July 202211.4811.4811.4811.4811.48-
30 June 202211.4211.4211.4211.4211.42-
29 June 202211.6411.6411.6411.6411.64-
28 June 202211.6611.6611.6611.6611.66-
27 June 202212.0412.0412.0412.0412.04-
24 June 202212.1512.1512.1512.1512.15-
23 June 202211.7211.7211.7211.7211.72-
22 June 202211.5211.5211.5211.5211.52-
21 June 202211.5911.5911.5911.5911.59-
17 June 202211.3211.3211.3211.3211.32-
16 June 202211.1311.1311.1311.1311.13-
15 June 202211.6611.6611.6611.6611.66-
14 June 202211.4111.4111.4111.4111.41-
13 June 202211.3611.3611.3611.3611.36-
10 June 202211.9911.9911.9911.9911.99-
09 June 202212.4812.4812.4812.4812.48-
08 June 202212.8212.8212.8212.8212.82-
07 June 202212.8912.8912.8912.8912.89-
06 June 202212.7312.7312.7312.7312.73-
03 June 202212.6512.6512.6512.6512.65-
02 June 202212.9812.9812.9812.9812.98-
01 June 202212.4812.4812.4812.4812.48-
31 May 202212.5412.5412.5412.5412.54-
27 May 202212.6612.6612.6612.6612.66-
26 May 202212.2212.2212.2212.2212.22-
25 May 202211.9111.9111.9111.9111.91-
24 May 202211.6711.6711.6711.6711.67-
23 May 202212.0812.0812.0812.0812.08-
20 May 202211.9211.9211.9211.9211.92-
19 May 202211.8711.8711.8711.8711.87-
18 May 202211.8311.8311.8311.8311.83-
17 May 202212.4112.4112.4112.4112.41-
16 May 202212.1112.1112.1112.1112.11-
13 May 202212.4112.4112.4112.4112.41-
12 May 202211.8311.8311.8311.8311.83-
11 May 202211.8011.8011.8011.8011.80-
10 May 202212.1612.1612.1612.1612.16-
09 May 202211.9911.9911.9911.9911.99-
06 May 202212.7212.7212.7212.7212.72-
05 May 202213.0013.0013.0013.0013.00-
04 May 202213.7513.7513.7513.7513.75-
03 May 202213.4013.4013.4013.4013.40-
02 May 202213.5013.5013.5013.5013.50-
29 Apr 202213.2813.2813.2813.2813.28-
28 Apr 202213.9013.9013.9013.9013.90-
27 Apr 202213.4113.4113.4113.4113.41-
26 Apr 202213.4013.4013.4013.4013.40-
25 Apr 202213.9613.9613.9613.9613.96-
22 Apr 202213.6713.6713.6713.6713.67-
21 Apr 202214.0314.0314.0314.0314.03-
20 Apr 202214.4814.4814.4814.4814.48-
19 Apr 202214.6514.6514.6514.6514.65-
18 Apr 202214.3114.3114.3114.3114.31-
14 Apr 202214.3914.3914.3914.3914.39-
13 Apr 202214.7414.7414.7414.7414.74-
12 Apr 202214.3414.3414.3414.3414.34-
11 Apr 202214.3614.3614.3614.3614.36-
08 Apr 202214.6114.6114.6114.6114.61-
07 Apr 202214.8714.8714.8714.8714.87-
06 Apr 202214.8314.8314.8314.8314.83-
05 Apr 202215.2915.2915.2915.2915.29-
04 Apr 202215.7715.7715.7715.7715.77-
01 Apr 202215.4915.4915.4915.4915.49-
31 Mar 202215.4815.4815.4815.4815.48-
30 Mar 202215.6215.6215.6215.6215.62-
29 Mar 202215.8815.8815.8815.8815.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...