Australia markets close in 4 hours 36 minutes

Allspring Discovery Innovation Instl (WFTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.83-0.15 (-1.25%)
At close: 08:00PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202411.8311.8311.8311.8311.83-
16 Apr 202411.9811.9811.9811.9811.98-
15 Apr 202412.0012.0012.0012.0012.00-
12 Apr 202412.2512.2512.2512.2512.25-
11 Apr 202412.4712.4712.4712.4712.47-
10 Apr 202412.3812.3812.3812.3812.38-
09 Apr 202412.5312.5312.5312.5312.53-
08 Apr 202412.4812.4812.4812.4812.48-
05 Apr 202412.3912.3912.3912.3912.39-
04 Apr 202412.2412.2412.2412.2412.24-
03 Apr 202412.3912.3912.3912.3912.39-
02 Apr 202412.3712.3712.3712.3712.37-
01 Apr 202412.5312.5312.5312.5312.53-
28 Mar 202412.5912.5912.5912.5912.59-
27 Mar 202412.5712.5712.5712.5712.57-
26 Mar 202412.5412.5412.5412.5412.54-
25 Mar 202412.5312.5312.5312.5312.53-
22 Mar 202412.5712.5712.5712.5712.57-
21 Mar 202412.6412.6412.6412.6412.64-
20 Mar 202412.5512.5512.5512.5512.55-
19 Mar 202412.4512.4512.4512.4512.45-
18 Mar 202412.3812.3812.3812.3812.38-
15 Mar 202412.3512.3512.3512.3512.35-
14 Mar 202412.4512.4512.4512.4512.45-
13 Mar 202412.5612.5612.5612.5612.56-
12 Mar 202412.6312.6312.6312.6312.63-
11 Mar 202412.4912.4912.4912.4912.49-
08 Mar 202412.5312.5312.5312.5312.53-
07 Mar 202412.6112.6112.6112.6112.61-
06 Mar 202412.5012.5012.5012.5012.50-
05 Mar 202412.3812.3812.3812.3812.38-
04 Mar 202412.6012.6012.6012.6012.60-
01 Mar 202412.5712.5712.5712.5712.57-
29 Feb 202412.4412.4412.4412.4412.44-
28 Feb 202412.3912.3912.3912.3912.39-
27 Feb 202412.3412.3412.3412.3412.34-
26 Feb 202412.3812.3812.3812.3812.38-
23 Feb 202412.3512.3512.3512.3512.35-
22 Feb 202412.3712.3712.3712.3712.37-
21 Feb 202412.1112.1112.1112.1112.11-
20 Feb 202412.2312.2312.2312.2312.23-
16 Feb 202412.3512.3512.3512.3512.35-
15 Feb 202412.3812.3812.3812.3812.38-
14 Feb 202412.3412.3412.3412.3412.34-
13 Feb 202412.1012.1012.1012.1012.10-
12 Feb 202412.2912.2912.2912.2912.29-
09 Feb 202412.3812.3812.3812.3812.38-
08 Feb 202412.2912.2912.2912.2912.29-
07 Feb 202412.1812.1812.1812.1812.18-
06 Feb 202412.0512.0512.0512.0512.05-
05 Feb 202412.0212.0212.0212.0212.02-
02 Feb 202412.1012.1012.1012.1012.10-
01 Feb 202412.0512.0512.0512.0512.05-
31 Jan 202411.9211.9211.9211.9211.92-
30 Jan 202412.1012.1012.1012.1012.10-
29 Jan 202412.1312.1312.1312.1312.13-
26 Jan 202411.9611.9611.9611.9611.96-
25 Jan 202412.0012.0012.0012.0012.00-
24 Jan 202412.0212.0212.0212.0212.02-
23 Jan 202412.0612.0612.0612.0612.06-
22 Jan 202412.0812.0812.0812.0812.08-
19 Jan 202411.9411.9411.9411.9411.94-
18 Jan 202411.7611.7611.7611.7611.76-
17 Jan 202411.6311.6311.6311.6311.63-
16 Jan 202411.6911.6911.6911.6911.69-
12 Jan 202411.7111.7111.7111.7111.71-
11 Jan 202411.7011.7011.7011.7011.70-
10 Jan 202411.6611.6611.6611.6611.66-
09 Jan 202411.5711.5711.5711.5711.57-
08 Jan 202411.5711.5711.5711.5711.57-
05 Jan 202411.3311.3311.3311.3311.33-
04 Jan 202411.3511.3511.3511.3511.35-
03 Jan 202411.3211.3211.3211.3211.32-
02 Jan 202411.5211.5211.5211.5211.52-
29 Dec 202311.7511.7511.7511.7511.75-
28 Dec 202311.8211.8211.8211.8211.82-
27 Dec 202311.8111.8111.8111.8111.81-
26 Dec 202311.7811.7811.7811.7811.78-
22 Dec 202311.7211.7211.7211.7211.72-
21 Dec 202311.7011.7011.7011.7011.70-
20 Dec 202311.5211.5211.5211.5211.52-
19 Dec 202311.7311.7311.7311.7311.73-
18 Dec 202311.6511.6511.6511.6511.65-
15 Dec 202311.6011.6011.6011.6011.60-
14 Dec 202311.5911.5911.5911.5911.59-
13 Dec 202311.6111.6111.6111.6111.61-
12 Dec 202311.4211.4211.4211.4211.42-
11 Dec 202311.3311.3311.3311.3311.33-
08 Dec 202311.2011.2011.2011.2011.20-
07 Dec 202311.1711.1711.1711.1711.17-
06 Dec 202311.1011.1011.1011.1011.10-
05 Dec 202311.1511.1511.1511.1511.15-
04 Dec 202311.1911.1911.1911.1911.19-
01 Dec 202311.2411.2411.2411.2411.24-
30 Nov 202311.1111.1111.1111.1111.11-
29 Nov 202311.0711.0711.0711.0711.07-
28 Nov 202310.9810.9810.9810.9810.98-
27 Nov 202311.0111.0111.0111.0111.01-
24 Nov 202310.9910.9910.9910.9910.99-
22 Nov 202310.9510.9510.9510.9510.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...