West African Resources Limited (WFRSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8600

+0.1600

(+22.86%)

At close: 03:59PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,836
02 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
30 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
29 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
26 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
25 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
24 Apr 2024	0.9600	0.9600	0.9600	0.9600	0.9600	102
23 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
22 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
19 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
18 Apr 2024	0.9742	0.9800	0.9742	0.9800	0.9800	2,500
17 Apr 2024	0.7400	0.8000	0.7400	0.8000	0.8000	3,644
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Apr 2024	0.9296	0.9300	0.9296	0.9300	0.9300	92,000
11 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	250
10 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,100
09 Apr 2024	0.9842	0.9842	0.9842	0.9842	0.9842	67,500
08 Apr 2024	0.8800	0.9000	0.8800	0.9000	0.9000	2,568
05 Apr 2024	0.8422	0.8700	0.8264	0.8700	0.8700	13,000
04 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	36,000
03 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
02 Apr 2024	0.7500	0.8400	0.7500	0.8200	0.8200	85,629
01 Apr 2024	0.8228	0.8228	0.8228	0.8228	0.8228	-
28 Mar 2024	0.8228	0.8228	0.7500	0.8228	0.8228	1,475
27 Mar 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
26 Mar 2024	0.6301	0.6301	0.6301	0.6301	0.6301	5,000
25 Mar 2024	0.5500	0.6301	0.5500	0.6301	0.6301	3,000
22 Mar 2024	0.5365	0.5365	0.5365	0.5365	0.5365	1,090
21 Mar 2024	0.6800	0.7000	0.6000	0.6300	0.6300	497,455
20 Mar 2024	0.5087	0.5087	0.5087	0.5087	0.5087	-
19 Mar 2024	0.5087	0.5087	0.5087	0.5087	0.5087	13,162
18 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	13,316
15 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	15,000
14 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	320
13 Mar 2024	0.4200	0.4335	0.4200	0.4335	0.4335	600
12 Mar 2024	0.5550	0.6890	0.5550	0.6890	0.6890	38,100
11 Mar 2024	0.6299	0.6299	0.6299	0.6299	0.6299	-
08 Mar 2024	0.7000	0.7000	0.5550	0.6299	0.6299	20,295
07 Mar 2024	0.6890	0.6890	0.6890	0.6890	0.6890	38,500
06 Mar 2024	0.6489	0.6489	0.6489	0.6489	0.6489	3,000
05 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Mar 2024	0.5800	0.6091	0.4200	0.6000	0.6000	85,000
01 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	16,087
29 Feb 2024	0.5319	0.5319	0.5319	0.5319	0.5319	-
28 Feb 2024	0.5600	0.5600	0.5319	0.5319	0.5319	10,500
27 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
26 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
22 Feb 2024	0.5500	0.5800	0.5500	0.5800	0.5800	72,500
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
16 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Feb 2024	0.5600	0.5600	0.5200	0.5600	0.5600	2,450
13 Feb 2024	0.5680	0.5680	0.5680	0.5680	0.5680	1,825
12 Feb 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
09 Feb 2024	0.5560	0.5560	0.5560	0.5560	0.5560	1,000
08 Feb 2024	0.5600	0.5600	0.5201	0.5201	0.5201	5,000
07 Feb 2024	0.5600	0.5600	0.5200	0.5600	0.5600	7,090
06 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	7,000
01 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
31 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
30 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
29 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,500
24 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
23 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
22 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	12,850
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	15,000
28 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	15,000
27 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6900	300
26 Dec 2023	0.6500	0.6500	0.5800	0.5800	0.5800	11,510
22 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
21 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
20 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
19 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
18 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
15 Dec 2023	0.5555	0.5555	0.5555	0.5555	0.5555	1,000
14 Dec 2023	0.5605	0.6800	0.5605	0.6800	0.6800	2,500
13 Dec 2023	0.5500	0.5500	0.4200	0.4200	0.4200	3,750
12 Dec 2023	0.4850	0.4850	0.4850	0.4850	0.4850	100
11 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	510
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD96,538.58+1,196.16(+1.25%)

West African Resources Limited (WFRSF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
96,538.58
+1,196.16(+1.25%)