Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00085000 | 2024-09-27 3:45PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.90 | +0.40 | +11.43% | 12 | 57 | 46.88% |
| WFRD241115C00085000 | 2024-09-26 3:48PM EDT | 2024-11-15 | 5.27 | 5.50 | 6.80 | 0.00 | - | 11 | 11 | 54.08% |
| WFRD250117C00085000 | 2024-09-27 2:29PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.40 | +0.90 | +11.11% | 13 | 7 | 49.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00085000 | 2024-09-27 3:59PM EDT | 2024-10-18 | 3.25 | 3.00 | 3.50 | -0.75 | -18.75% | 18 | 62 | 44.04% |
| WFRD250117P00085000 | 2024-09-27 3:01PM EDT | 2025-01-17 | 7.95 | 7.00 | 8.10 | -0.30 | -3.64% | 4 | 16 | 43.64% |
| WFRD250417P00085000 | 2024-09-27 2:26PM EDT | 2025-04-17 | 10.50 | 8.90 | 11.20 | +2.00 | +23.53% | 24 | 14 | 44.91% |
© 2024 Yahoo. All rights reserved.