Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-04-24 9:38AM EDT | 80.00 | 43.50 | 44.00 | 48.00 | 0.00 | - | - | 2 | 146.58% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 34.00 | 37.90 | 0.00 | - | - | 5 | 111.13% |
| WFRD240517C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 22.05 | 24.00 | 28.00 | 0.00 | - | 2 | 20 | 83.30% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 19.00 | 23.00 | 0.00 | - | 1 | 1 | 68.75% |
| WFRD240517C00110000 | 2024-05-02 11:18AM EDT | 110.00 | 14.50 | 14.70 | 17.30 | +2.30 | +18.85% | 2 | 37 | 54.49% |
| WFRD240517C00115000 | 2024-05-02 1:42PM EDT | 115.00 | 9.50 | 9.80 | 13.50 | 0.00 | - | 7 | 139 | 53.03% |
| WFRD240517C00120000 | 2024-05-06 10:11AM EDT | 120.00 | 7.38 | 5.30 | 8.20 | +1.78 | +31.79% | 1 | 286 | 55.96% |
| WFRD240517C00125000 | 2024-05-06 10:20AM EDT | 125.00 | 3.95 | 3.30 | 3.90 | +1.69 | +74.78% | 16 | 340 | 40.17% |
| WFRD240517C00130000 | 2024-05-06 11:14AM EDT | 130.00 | 1.50 | 1.25 | 1.95 | +0.25 | +20.00% | 10 | 413 | 40.89% |
| WFRD240517C00135000 | 2024-05-06 10:25AM EDT | 135.00 | 0.90 | 0.30 | 0.85 | +0.43 | +91.49% | 7 | 87 | 41.24% |
| WFRD240517C00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.39 | 0.05 | 0.35 | +0.04 | +11.43% | 1 | 44 | 42.19% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 52.93% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 65.48% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 63.67% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 98.63% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 88.18% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 95 | 64.65% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.05 | 0.65 | 0.00 | - | 6 | 79 | 50.15% |
| WFRD240517P00115000 | 2024-05-02 10:24AM EDT | 115.00 | 1.65 | 0.25 | 0.60 | 0.00 | - | 2 | 36 | 42.68% |
| WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 120.00 | 3.00 | 1.05 | 1.65 | 0.00 | - | 32 | 17 | 42.63% |
| WFRD240517P00125000 | 2024-05-06 10:15AM EDT | 125.00 | 2.82 | 2.80 | 3.30 | -2.48 | -46.79% | 1 | 79 | 39.19% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 5.50 | 8.10 | 0.00 | - | 3 | 32 | 60.30% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 8.80 | 12.10 | 0.00 | - | 3 | 1 | 66.31% |
© 2024 Yahoo. All rights reserved.