Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 2024-07-19 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 139.26% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 2024-08-16 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD241018C00075000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 50.00 | 47.00 | 51.50 | +1.50 | +3.09% | 3 | 7 | 69.97% |
| WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 2025-01-17 | 43.90 | 48.90 | 53.50 | 0.00 | - | 1 | 1 | 65.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 2024-07-19 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 178.81% |
| WFRD240816P00075000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 0.20 | 0.15 | 1.40 | 0.00 | - | 2 | 30 | 86.08% |
© 2024 Yahoo. All rights reserved.