Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117C00070000 | 2024-05-23 2:43PM EDT | 70.00 | 49.07 | 47.00 | 51.90 | 0.00 | - | - | 1 | 0.00% |
| WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 75.00 | 43.90 | 49.00 | 53.40 | 0.00 | - | 1 | 1 | 61.96% |
| WFRD250117C00080000 | 2024-05-23 11:16AM EDT | 80.00 | 42.80 | 38.50 | 43.10 | 0.00 | - | - | 2 | 26.17% |
| WFRD250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 23.90 | 28.50 | 33.40 | 0.00 | - | 2 | 2 | 51.72% |
| WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 26.18 | 25.00 | 29.40 | 0.00 | - | 1 | 1 | 56.59% |
| WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 110.00 | 21.12 | 22.40 | 26.50 | 0.00 | - | - | 2 | 56.02% |
| WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 115.00 | 15.34 | 19.30 | 22.10 | 0.00 | - | 2 | 2 | 50.50% |
| WFRD250117C00120000 | 2024-06-24 2:45PM EDT | 120.00 | 16.40 | 15.70 | 19.40 | 0.00 | - | 12 | 10 | 49.56% |
| WFRD250117C00125000 | 2024-06-13 3:30PM EDT | 125.00 | 10.40 | 13.80 | 16.90 | 0.00 | - | 1 | 1 | 48.61% |
| WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 11.72 | 11.50 | 14.80 | 0.00 | - | 2 | 3 | 48.20% |
| WFRD250117C00140000 | 2024-05-21 9:52AM EDT | 140.00 | 12.30 | 5.80 | 9.50 | 0.00 | - | - | 2 | 42.65% |
| WFRD250117C00145000 | 2024-05-28 2:51PM EDT | 145.00 | 7.50 | 6.60 | 9.70 | 0.00 | - | 1 | 1 | 47.07% |
| WFRD250117C00150000 | 2024-06-12 10:31AM EDT | 150.00 | 5.35 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 46.84% |
| WFRD250117C00180000 | 2024-05-29 12:12PM EDT | 180.00 | 1.72 | 0.40 | 4.30 | 0.00 | - | - | 2 | 49.52% |
| WFRD250117C00190000 | 2024-06-24 9:54AM EDT | 190.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 55.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117P00065000 | 2024-06-18 10:08AM EDT | 65.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| WFRD250117P00085000 | 2024-06-03 3:34PM EDT | 85.00 | 3.86 | 0.25 | 4.80 | 0.00 | - | 10 | 10 | 58.06% |
| WFRD250117P00095000 | 2024-06-14 10:50AM EDT | 95.00 | 6.09 | 1.75 | 6.50 | 0.00 | - | 10 | 11 | 52.77% |
| WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 110.00 | 11.80 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 42.83% |
| WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 115.00 | 14.10 | 8.20 | 10.90 | 0.00 | - | 2 | 2 | 41.19% |
| WFRD250117P00120000 | 2024-06-14 12:43PM EDT | 120.00 | 16.51 | 10.10 | 13.20 | 0.00 | - | 1 | 2 | 40.60% |
© 2024 Yahoo. All rights reserved.