Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00055000 | 2024-05-28 2:28PM EDT | 55.00 | 66.50 | 64.60 | 69.50 | 0.00 | - | 1 | 1 | 98.32% |
| WFRD241018C00060000 | 2024-06-21 9:53AM EDT | 60.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 99.10% |
| WFRD241018C00075000 | 2024-05-08 3:51PM EDT | 75.00 | 50.39 | 38.00 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| WFRD241018C00080000 | 2024-06-07 11:26AM EDT | 80.00 | 34.00 | 40.60 | 45.50 | 0.00 | - | 1 | 1 | 66.76% |
| WFRD241018C00085000 | 2024-05-28 1:16PM EDT | 85.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00090000 | 2024-06-07 1:09PM EDT | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 95.00 | 35.30 | 24.40 | 27.20 | 0.00 | - | 1 | 1 | 39.26% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 36.94% |
| WFRD241018C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 26.80 | 16.70 | 21.00 | 0.00 | - | 1 | 7 | 46.25% |
| WFRD241018C00110000 | 2024-06-18 10:58AM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WFRD241018C00115000 | 2024-06-07 11:35AM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| WFRD241018C00120000 | 2024-06-24 10:17AM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| WFRD241018C00125000 | 2024-06-18 3:26PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| WFRD241018C00130000 | 2024-06-14 1:26PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| WFRD241018C00135000 | 2024-06-25 3:54PM EDT | 135.00 | 5.98 | 5.40 | 8.10 | +1.22 | +25.63% | 2 | 24 | 49.77% |
| WFRD241018C00140000 | 2024-06-03 9:51AM EDT | 140.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WFRD241018C00145000 | 2024-05-31 12:58PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WFRD241018C00150000 | 2024-05-29 12:59PM EDT | 150.00 | 2.95 | 0.65 | 5.00 | 0.00 | - | 9 | 14 | 51.47% |
| WFRD241018C00155000 | 2024-06-03 10:04AM EDT | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WFRD241018C00185000 | 2024-06-13 11:57AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| WFRD241018C00190000 | 2024-06-13 11:57AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 48 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 101.90% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 53.39% |
| WFRD241018P00085000 | 2024-06-24 9:46AM EDT | 85.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| WFRD241018P00090000 | 2024-05-09 11:02AM EDT | 90.00 | 2.19 | 1.55 | 4.40 | 0.00 | - | 1 | 1 | 55.21% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 63.48% |
| WFRD241018P00100000 | 2024-06-03 1:51PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| WFRD241018P00105000 | 2024-06-14 11:33AM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| WFRD241018P00110000 | 2024-06-06 12:00PM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 115.00 | 9.00 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 42.37% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 11.60 | 13.40 | 0.00 | - | - | 4 | 40.17% |
| WFRD241018P00150000 | 2024-06-24 12:17PM EDT | 150.00 | 30.50 | 28.00 | 31.40 | 0.00 | - | 1 | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.