Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 11 |
| 26.51 | 0.00 | - | 2 | 13 | 100.00 | 0.50 | 0.00 | - | 1 | 2 |
| 20.91 | 0.00 | - | - | 1 | 105.00 | 0.64 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 110.00 | 0.69 | -0.46 | -40.00% | 2 | 86 |
| 12.25 | 0.00 | - | 1 | 9 | 115.00 | 1.46 | -0.54 | -27.00% | 79 | 43 |
| 8.00 | +0.84 | +11.73% | 3 | 15 | 120.00 | 2.61 | -1.09 | -29.46% | 94 | 38 |
| 4.90 | +0.10 | +2.08% | 8 | 87 | 125.00 | 4.20 | -1.60 | -27.59% | 10 | 9 |
| 3.00 | +0.65 | +27.66% | 575 | 46 | 130.00 | 11.60 | 0.00 | - | 5 | 4 |
| 1.53 | -0.57 | -27.14% | 30 | 89 | 135.00 | 11.40 | 0.00 | - | 2 | 8 |
| 0.45 | -0.48 | -51.61% | 138 | 16 | 140.00 | - | - | - | - | - |
| 0.35 | -0.60 | -63.16% | 8 | 25 | 145.00 | - | - | - | - | - |
| 0.50 | +0.37 | +284.62% | 3 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.