Allspring Index C (WFINX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 25 Apr 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 24 Apr 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 23 Apr 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 22 Apr 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 19 Apr 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 18 Apr 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 17 Apr 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 16 Apr 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 15 Apr 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 12 Apr 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 11 Apr 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| 10 Apr 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| 09 Apr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 08 Apr 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 05 Apr 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 04 Apr 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 03 Apr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 02 Apr 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 01 Apr 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| 28 Mar 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| 27 Mar 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 26 Mar 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 25 Mar 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| 22 Mar 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 21 Mar 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 20 Mar 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 19 Mar 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 18 Mar 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| 15 Mar 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 14 Mar 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 13 Mar 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 12 Mar 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 11 Mar 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 08 Mar 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 07 Mar 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| 06 Mar 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 05 Mar 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 04 Mar 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 01 Mar 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| 29 Feb 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 28 Feb 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 27 Feb 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 26 Feb 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 23 Feb 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 22 Feb 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 21 Feb 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 20 Feb 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 16 Feb 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 15 Feb 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 14 Feb 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 13 Feb 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 12 Feb 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 09 Feb 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 08 Feb 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 07 Feb 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 06 Feb 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 05 Feb 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 02 Feb 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 01 Feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 31 Jan 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 30 Jan 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 29 Jan 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 26 Jan 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 25 Jan 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 24 Jan 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 23 Jan 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 22 Jan 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 19 Jan 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| 18 Jan 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 17 Jan 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 16 Jan 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 12 Jan 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 11 Jan 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 10 Jan 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 09 Jan 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 08 Jan 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 05 Jan 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 04 Jan 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 03 Jan 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 02 Jan 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 29 Dec 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 28 Dec 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 27 Dec 2023 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 26 Dec 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| 22 Dec 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 21 Dec 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 20 Dec 2023 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 19 Dec 2023 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 18 Dec 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| 15 Dec 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 15 Dec 2023 | 0.179 Dividend | |||||
| 14 Dec 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 45.99 | - |
| 13 Dec 2023 | 46.04 | 46.04 | 46.04 | 46.04 | 45.86 | - |
| 12 Dec 2023 | 45.42 | 45.42 | 45.42 | 45.42 | 45.24 | - |
| 11 Dec 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | - |
| 11 Dec 2023 | 0 Dividend | |||||
| 11 Dec 2023 | 2.93 Capital gain | |||||
| 08 Dec 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 44.85 | - |
| 07 Dec 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 44.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.