West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00080000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 3.44 | 0.85 | 3.40 | 0.00 | - | 1 | 17 | 39.70% |
| WFG241115C00080000 | 2024-06-20 12:20PM EDT | 2024-11-15 | 4.80 | 2.70 | 7.00 | 0.00 | - | 1 | 3 | 42.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00080000 | 2024-06-20 12:20PM EDT | 2024-08-16 | 4.60 | 2.95 | 6.90 | 0.00 | - | 1 | 2 | 45.28% |
| WFG241115P00080000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 4.50 | 3.30 | 6.80 | 0.00 | - | - | 1 | 26.78% |
© 2024 Yahoo. All rights reserved.