West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 5.30 | 4.10 | 5.20 | 0.00 | - | - | 10 | 60.64% |
| WFG240621C00080000 | 2024-05-20 3:29PM EDT | 80.00 | 3.00 | 0.00 | 1.30 | 0.00 | - | 3 | 72 | 48.63% |
| WFG240621C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | -1.10 | -88.00% | 1 | 158 | 12.50% |
| WFG240621C00090000 | 2024-05-22 10:00AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 85.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00070000 | 2024-05-13 3:49PM EDT | 70.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 3 | 44 | 97.75% |
| WFG240621P00075000 | 2024-06-13 2:59PM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 9 | 20 | 44.34% |
| WFG240621P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 46.78% |
© 2024 Yahoo. All rights reserved.