West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240719C00075000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 3.35 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 37.35% |
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 7.64 | 5.20 | 6.70 | 0.00 | - | 1 | 2 | 48.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 32.08% |
| WFG241115P00075000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.40 | 1.75 | 5.00 | 0.00 | - | 1 | 4 | 31.70% |
© 2024 Yahoo. All rights reserved.