Allspring Discovery Mid Cap Growth Inst (WFEIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 01 May 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 30 Apr 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 29 Apr 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 26 Apr 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 25 Apr 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| 24 Apr 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| 23 Apr 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 22 Apr 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 19 Apr 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 18 Apr 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 17 Apr 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 16 Apr 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 15 Apr 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 12 Apr 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 11 Apr 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| 10 Apr 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 09 Apr 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 08 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 05 Apr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 04 Apr 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 03 Apr 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 02 Apr 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| 01 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 28 Mar 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| 27 Mar 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 26 Mar 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 25 Mar 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 22 Mar 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| 21 Mar 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 20 Mar 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 19 Mar 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| 18 Mar 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 15 Mar 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 14 Mar 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 13 Mar 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 12 Mar 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
| 11 Mar 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 08 Mar 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 07 Mar 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 06 Mar 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 05 Mar 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| 04 Mar 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| 01 Mar 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| 29 Feb 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 28 Feb 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 27 Feb 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 26 Feb 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 23 Feb 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 22 Feb 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 21 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| 20 Feb 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 16 Feb 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 15 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 14 Feb 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| 13 Feb 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 12 Feb 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| 09 Feb 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 08 Feb 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| 07 Feb 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 06 Feb 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 05 Feb 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
| 02 Feb 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 01 Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 31 Jan 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| 30 Jan 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| 29 Jan 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 26 Jan 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 25 Jan 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 24 Jan 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 23 Jan 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| 22 Jan 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| 19 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 18 Jan 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| 17 Jan 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 16 Jan 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 12 Jan 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 11 Jan 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 10 Jan 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 09 Jan 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 08 Jan 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 05 Jan 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
| 04 Jan 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 03 Jan 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| 02 Jan 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 29 Dec 2023 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 28 Dec 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| 27 Dec 2023 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 26 Dec 2023 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 22 Dec 2023 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 21 Dec 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 20 Dec 2023 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| 19 Dec 2023 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| 18 Dec 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| 15 Dec 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| 14 Dec 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| 13 Dec 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| 12 Dec 2023 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| 11 Dec 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.